A great new chat forum on Canadian small caps.

New Turbo Bulletin Board

[ click on a google ad to keep this site free ]

                  March 23 2007                                                End of day prices for warrants updated daily

                                 (To sort click on the column headings in blue)                                 

                 
                                 Warrants                
COMPANY NAME                     Stocks in  1 Month      
(click on the company name for    U. S. Canadian U. S. Canadian Expiration Exercise Warrants    Price the money Historic   Fair  
number of warrants trading, Warrant Symbol Stock Symbol Warrant Date Price per Leverage     of   (Intrinsic Volatility Warrant Market Comments
company website and warrant PRs.) CUSIP NO Stock Symbol Warrant Symbol   Cdn$ Share   Common Value) Annualized Price Value  
Denison Mines  (1) 248356 11 5 DMLCF.pk T.DML   DML.wt 24-Nov-09 $15.00 1 1.55 $38.79 $23.79 42.7 $25.000 $26.07 Fair Value
Canadian General Inv. Ltd 135825 12 3 CGRIF T.CGI   CGI.wt 30-Jun-07 $2.62 1 1.15 $25.82 $23.20 23.0 $22.500 $23.24 Fair Value
Pan American Silver 697900 12 4 PAAS T.PAA PAAWF.pk PAA.wt 20-Feb-08 $12.00 1 1.53 $34.19 $22.19 33.1 $22.340 $22.72 Fair Value
Anico Eagle 008474 13 2 AEM T.AEM AEMLW AEM.wt.u 14-Nov-07 $22.33 1 2.20 $44.24 $21.91 21.7 $20.100 $22.62 Undervalued
First Capital Realty 31943B 12 6 FCRGF.pk T.FCR   FCR.wt 31-Aug-08 $11.80 1 1.84 $27.90 $16.10 25.1 $15.150 $19.30 Undervalued
Petrolifera Petroleum 716709 11 8 PRFPF.pk T.PDP   PDP.wt 3-May-07 $3.00 1 1.19 $19.07 $16.07 57.3 $16.040 $16.09 Fair Value
NovaGold Resources 66987E 11 5 NG T.NG NGRWF.pk NG.wt 1-Oct-08 $7.00 1 1.56 $19.30 $12.30 21.4 $12.380 $12.82 Fair Value
Stelco Inc 858525 14 0 SECNF.pk T.STE SECWF.pk STE.wt 31-Mar-13 $11.00 1 1.75 $22.25 $11.25 21.4 $12.750 $14.18 Undervalued
Uranium Participation 917017 11 3 URPTF.pk T.U URPTF.pk U.wt 10-May-07 $6.25 1 1.68 $15.75 $9.50 33.1 $9.400 $9.54 Fair Value
Denison Mines  (1) 248356 12 3 DMLCF.pk T.DML   DML.wt.A 1-Mar-11 $30.00 1 2.04 $38.79 $8.79 42.7 $19.000 $18.91 Fair Value
Pacific Stratus Energy 69487T 30 1 PSELF.pk T.PSE   PSE.wt 20-Jul-07 $0.30 1 1.47
$8.20
$7.90 53.3 $5.580 $7.90 Undervalued
Yamana Gold      98462Y 14 2 AUY T.YRI AUYWF.pk YRI.wt.A 20-Nov-08 $2.50 1.666667 1.32 $16.50 $7.40 35.0 $7.510 $8.52 Undervalued
NovaGold Resources 66987E 13 1 NG T.NG   NG.wt.A 7-Jan-08 $12.10 1 2.47 $19.30 $7.20 21.4 $7.820 $7.67 Fair Value
Kinross 496902 16 4 KGC T.K   K.wt.b 7-Sep-11 $10.00 2.24871 2.86 $16.10 $6.10 31.6 $2.500 $3.86 Bargain
Uranium Participation 917017 12 1 URPTF.pk T.U URPZF.pk U.wt.a 15-Sep-08 $12.00 1 2.63 $15.75 $3.75 33.1 $5.980 $5.18 Overvalued
Endeavour Mining Cap G3040R 12 5 EDVMF.pk T.EDV EDVWF.pk EDV.wt 10-Nov-08 $5.50 1 2.26 $8.80 $3.30 47.0 $3.900 $4.11 Fair Value
Blue Pearl Mining 09578T 30 7 BLEFF.pk T.BLE   BLE.wt.A 27-Oct-11 $9.00 1 1.90 $11.92 $2.92 74.5 $6.290 $8.12 Undervalued
Katanga Mining G5221G 11 7 KATFF.pk T.KAT   KAT.wt 20-Nov-11 $8.50 1 2.04 $11.41 $2.91 77.9 $5.600 $7.98 Undervalued
Northern Orion Resources 665575 11 4 NTO T.NNO NTWWF.pk NNO.wt 29-May-08 $2.00 1 1.66 $4.82 $2.82 37.5 $2.910 $2.94 Fair Value
Metallica Resources 59125J 12 0 MRB T.MR  MRBWF.pk MR.wt 11-Dec-08 $3.10 1 2.12 $5.50 $2.40 9.1 $2.600 $2.66 Fair Value
Khan Resources 49373T 12 8 KHRIF.pk T.KRI   KRI.wt 3-Aug-08 $1.90 1 1.52 $3.94 $2.04 86.3 $2.600 $2.47 Fair Value
Jaguar Mining 47009M 11 1 JAGNF.pk T.JAG   JAG.wt 31-Dec-07 $4.50 1 3.44 $6.15 $1.65 59.7 $1.790 $2.22 Undervalued
Gabriel Resources Ltd 361970 11 4 GBRRF.pk T.GBU   GBU.wt 31-Mar-07 $2.75 1 2.74 $4.38 $1.63 30.0 $1.600 $1.63 Fair Value
Silver Wheaton 828336 11 5 SLW T.SLW SLWWF.pk SLW.wt 5-Aug-09 $4.00 5 1.48 $11.00 $1.40 39.0 $1.490 $1.50 Fair Value
Silver Wheaton 828336 12 3 SLW T.SLW SLWAF.pk SLW.wt.a 30-Nov-09 $5.50 5 1.67 $11.00 $1.10 39.0 $1.320 $1.28 Fair Value
Titan Uranium 88832T 12 1 TUEFF.pk V.TUE   TUE.wt.A 21-Oct-07 $1.35 1 2.24 $2.42 $1.07 100.0 $1.080 $1.26 Undervalued
Neo Material Tchnlgys Inc 64045Y 11 6 NEMFF.pk T.NEM   NEM.wt 31-Aug-08 $2.50 1 2.45 $3.55 $1.05 35.7 $1.450 $1.33 Fair Value
Silver Wheaton 828336 13 1 SLW T.SLW SLWBF.pk SLW.wt.b 22-Dec-10 $10.00 1 2.16 $11.00 $1.00 39.0 $5.100 $4.39 Overvalued
Skye Resources 83081N 11 5 SKRZF.pk T.SKR   SKR.wt 13-Mar-08 $12.36 1 4.76 $13.23 $0.87 29.8 $2.780 $2.27 Overvalued
Breakwater Resources 106902 15 8 BWLRF.ob T.BWR BWLWF.pk BWR.wt 28-Jan-09 $1.00 1 1.85 $1.85 $0.85 25.1 $1.000 $0.94 Fair Value
Geovic Mining Corp 373686 11 2 GVCM.pk V.GMC GVCMW.pk GMC.wt 3-Nov-11 $2.75 1 2.13 $3.45 $0.70 120.1 $1.620 $2.92 Bargain
Benton Resources 083295 11 3   V.BTC BNRWF.pk BTC.wt 13-Apr-07 $0.40 1 1.89 $0.89 $0.49 104.8 $0.470 $0.49 Fair Value
Explorations Minieres du Nord 301906 12 9   T.MDN   MDN.wt 14-Jan-09 $1.00 1 1.81 $1.43 $0.43 28.3 $0.790 $0.54 Overvalued
Kinross 496902 13 1 KGC T.K KRSGF.pk K.wt 5-Dec-07 $15.00 3 5.90 $16.10 $0.37 31.6 $0.910 $0.86 Fair Value
Kinross 496902 15 6 KGC T.K   K.wt.a 22-Oct-07 $1.90 2.24871 1.34 $16.10 $0.37 31.6 $5.340 $6.34 Undervalued
Eastern Platinum Limited 276855 12 9 ELRFF.pk T.ELR   ELR.wt.A 28-Mar-09 $1.80 1 2.86 $2.09 $0.29 39.7 $0.730 $0.69 Fair Value
Baja Mining Corp 05709R 11 1 BAJFF.pk T.BAJ   BAJ.wt 13-Apr-09 $1.25 1 1.70 $1.51 $0.26 47.9 $0.890 $0.58 Overvalued
Salazar Resources 794007 11 2   V.SRL   SRL.wt 19-Mar-09 $1.50 1 1.98 $3.95 $0.16 202.3 $2.000 $3.61 Bargain
T O R R Canada Inc 891326 11 8 TORFF.pk T.TOR   TOR.wt 2-Nov-09 $0.65 1 2.26 $0.79 $0.14 68.1 $0.350 $0.40 Undervalued
Strait Gold Corp 86258R 11 6   V.SRD   SRD.wt 25-Apr-08 $0.30 1 2.00 $0.40 $0.10 111.3 $0.200 $0.21 Fair Value
Silverstone Corporation 82846B 11 9 SVRCF.pk V.SST SVRWF.pk SST.wt 7-Jun-07 $1.80 1 7.17 $1.90 $0.10 34.0 $0.265 $0.18 Overvalued
Eastern Platinum Limited 276855 11 1 ELRFF.pk T.ELR   ELR.wt 25-Apr-08 $2.00 1 2.32 $2.09 $0.09 39.7 $0.900 $0.44 Very Overvalued
Iamgold 450913 11 6 IAG T.IMG   IMG.wt 12-Aug-08 $3.75 2.381 3.05 $9.07 $0.06 34.8 $1.250 $2.34 Bargain
Colibri Resource Corp 194168 11 8 CRUCF.pk V.CBI   CBI.wt 28-Jul-07 $0.30 2 2.47 $0.395 $0.05 74.2 $0.080 $0.06 Overvalued
European Minerals Corp G3192Y 11 8 EPMCF.PK. T.EPM   EPM.wt 23-Dec-08 $1.41 1 2.37 $1.16 $0.02 70.4 $0.490 $0.37 Overvalued
Equinox Minerals 29445L 11 3   T.EQN   EQN.wt 6-May-08 $2.30 1 3.71 $2.30 $0.00 41.1 $0.620 $0.45 Overvalued
Tranzeo Wireless Tchnlgys 894119 11 4 TZWLF.pk T.TZT   TZT.wt 3-Apr-07 $2.50 1 62.50 $2.50 $0.00 57.1 $0.040 $0.10 Bargain
Centrasia Mining Corp 15626R 11 0 CTMHF.ob V.CTM   CTM.wt 28-Apr-07 $0.78 2 7.70 $0.77 -$0.005 86.3 $0.050 $0.04 Overvalued
European Minerals Corp G3192Y 12 6 EPMCF.PK. T.EPM EPMWF.pk EPM.wt.a 11-Apr-10 $1.20 1 2.32 $1.16 -$0.04 70.4 $0.500 $0.57 Undervalued
Minco Silver 60254C 12 6 MISVF.pk T.MSV   MSV.wt 18-May-08 $3.45 1 4.49 $3.37 -$0.08 75.5 $0.750 $1.10 Undervalued
Gold Point Energy Corp 380680 11 6 V.GPE   GPE.wt 29-Dec-08 $0.50 1 4.44 $0.40 -$0.10 50.8 $0.090 $0.09 Fair Value
Medical Intelligence Tech 58458F 12 7 V.MIZ   MIZ.wt 28-Sep-07 $0.80 1 8.50 $0.68 -$0.12 64.8 $0.080 $0.09 Undervalued
Endeavour Silver Corp 29258Y 11 1 EDRGF.pk T.EDR EDWGF.pk EDR.wt 24-Oct-07 $5.25 1 5.94 $5.11 -$0.14 56.0 $0.860 $0.88 Fair Value
Urbana 91707P 11 7   T.URB   URB.wt 11-Jan-09 $3.75 1 7.20 $3.60 -$0.15 53.2 $0.500 $1.07 Bargain
Mercator Minerals Ltd 587582 11 5   T.ML   ML.wt 16-Feb-12 $4.00 1 2.25 $3.83 -$0.17 46.2 $1.700 $1.74 Fair Value
Coalcorp Mining 190135 11 1 CCJFF.pk T.CCJ   CCJ.wt 25-Feb-09 $0.80 1 3.07 $0.63 -$0.17 55.1 $0.205 $0.16 Overvalued
Mesa Uranium Corp 59066W 11 4 MSAUF.pk V.MZU   MZU.wt 21-Dec-07 $0.75 1 4.48 $0.56 -$0.19 108.6 $0.125 $0.16 Undervalued
Aspire Capital 04537P 12 4 APIRF.PK C.CALS   CALS.wt.b 18-May-07 $0.25 1 6.00 $0.06 -$0.19 64.6 $0.010 $0.00 Very Overvalued
Newstrike Resource 652508 11 0   V.NR   NR.wt 25-Jul-07 $0.60 1 13.17 $0.395 -$0.21 1.0 $0.030 $0.00 Very Overvalued
Australian Solomons Gold Q8271C 11 8   T.SGA   SGA.wt 28-Aug-08 $1.71 1 4.17 $1.50 -$0.21 33.7 $0.360 $0.21 Overvalued
Blue Sky Uranium 096049 11 9   T.BSK   BSK.wt 23-Mar-09 $1.30 1 107.00 $1.07 -$0.23 91.9 $0.010 $0.49 Bargain
Tiomin Resources 887901 17 1 TMIRF.pk T.TIO   TIO.wt 7-Dec-07 $0.37 1 8.50 $0.09 -$0.29 1.0 $0.010 $0.00 Very Overvalued
Baffinland Iron Mns Corp 056620 11 5   T.BIM   BIM.wt 31-Jan-12 $2.75 1 4.03 $2.46 -$0.29 43.8 $0.610 $1.02 Bargain
RailPower 750758 11 2   T.P   P.wt 12-Feb-10 $1.25 1 2.57 $0.90 -$0.35 95.0 $0.350 $0.49 Undervalued
Mega Uranium 58516W 11 2   T.MGA   MGA.wt 12-Feb-12 $6.15 1 2.05 $5.79 -$0.36 37.3 $2.820 $2.22 Overvalued
Bankers Petroleum 066286 12 1   T.BNK   BNK.wt.A 1-Mar-12 $0.90 1 1.77 $0.53 -$0.37 53.8 $0.300 $0.34 Undervalued
European Minerals Corp G3192Y 14 2 EPMCF.PK. T.EPM EPMJF.pk EPM.wt.b 21-Mar-11 $1.55 1 2.80 $1.16 -$0.39 70.4 $0.415 $0.57 Undervalued
VisionSky Corp 92833V 11 9   C.VSKY   VSKY.w 22-Feb-10 $0.65 1 25.00 $0.25 -$0.40 183.0 0.01 $0.21 Bargain
Bankers Petroleum 066286 11 3 BNKFF.pk T.BNK   BNK.wt 10-Nov-09 $0.95 1 2.41 $0.53 -$0.42 53.8 $0.220 $0.11 Overvalued
HMZ Metals Inc. 40425M 11 2 HMZMF.pk T.HMZ   HMZ.wt 6-Apr-07 $0.50 1 8.00 $0.08 -$0.42 125.7 $0.010 $0.00 Very Overvalued
Avnel Gold Mining G0683R 12 3   T.AVK   AVK.wt 30-Jun-10 $1.06 1 1.09 $0.61 -$0.45 138.9 $0.560 $0.46 Overvalued
Erdene Gold 29480Q 11 8 ERDGF.pk T.ERD   ERD.wt 15-Jun-09 $1.60 1 3.38 $1.15 -$0.45 100.0 $0.340 $0.57 Bargain
Nevsun Resources 64156L 15 0 NSU T.NSU   NSU.wt.a 25-Oct-08 $3.00 1 3.39 $2.54 -$0.46 32.9 $0.750 $0.33 Very Overvalued
Coalcorp Mining 190135 13 7 CCJFF.pk T.CCJ   CCJ.wt.A 17-Aug-11 $1.20 1 3.94 $0.63 -$0.57 55.1 $0.160 $0.20 Undervalued
Glencairn Gold Corp 377903 14 1 GLE T.GGG GLECW.pk GGG.wt 26-Nov-08 $1.25 1 4.13 $0.62 -$0.63 40.3 $0.150 $0.02 Very Overvalued
Nevsun Resources 64156L 13 5 NSU T.NSU NSUWF.pk NSU.wt 29-Jun-08 $3.25 1 3.43 $2.54 -$0.71 32.9 $0.740 $0.21 Very Overvalued
Ivanhoe Energy 465790 11 1 IVAN.pk T.IE   IE.wt 15-May-11 $2.93 1 3.01 $2.20 -$0.73 56.5 $0.730 $0.92 Undervalued
Las Vegas From Home.com 517672 11 9 LVFHF.ob V.LVH   LVH.wt 13-May-07 $1.00 1 42.00 $0.21 -$0.79 70.5 $0.005 $0.00 Very Overvalued
KidsFutures 49381E 11 3    V.FUT   FUT.wt 1-Jan-08 $1.10 1 23.00 $0.23 -$0.87 298.9 $0.010 $0.15 Bargain
Rio Narcea Gold 766909 13 9 RNO T.RNG RNWTF.pk RNG.wt 11-Sep-08 $5.00 1 5.29 $4.13 -$0.87 42.2 $0.780 $0.65 Overvalued
Welton Energy 950456 11 1 WLEYF.pk T.WLT   WLT.wt 4-Aug-07 $1.75 1 7.27 $0.80 -$0.95 83.3 $0.110 $0.02 Very Overvalued
M G M Energy 59318A 11 8   T.MGX   MGX.wt.b 30-Sep-07 $6.00 1 14.40 $5.04 -$0.96 38.0 $0.350 $0.28 Overvalued
Northern Orion Resources 665575 12 2 NTO T.NNO  NTOWF.pk NNO.wt.a 17-Feb-10 $6.00 1 3.71 $4.82 -$1.18 37.5 $1.300 $1.10 Overvalued
International Minerals Corp 459875 11 8 IMZLF.pk T.IMZ   IMZ.wt 19-May-08 $6.88 1 7.99 $5.67 -$1.21 25.2 $0.710 $0.32 Very Overvalued
Spur Ventures 85216L 12 0 SPVEF.pk T.SVU   SVU.wt 28-Jul-07 $2.00 1 3.07 $0.46 -$1.54 61.9 $0.150 $0.00 Very Overvalued
Southern Era Diamonds 84415N 11 0 SDMFF.pk T.SDM SDMWF.pk SDM.wt 17-Nov-08 $2.00 1 6.33 $0.38 -$1.62 126.4 $0.060 $0.10 Bargain
Silverwing Energy Inc 83149P 11 0 SVWGF.pk T.SVW   SVW.wt 22-Feb-08 $2.25 1 3.94 $0.61 -$1.64 61.2 $0.155 $0.00 Very Overvalued
Ascendant Copper Corp 043503 11 9 ASCPF.pk T.ACX   ACX.wt 21-Nov-10 $2.50 1 5.17 $0.75 -$1.75 86.3 $0.145 $0.28 Bargain
Goldcorp 380956 17 7 GG T.G GG.wt G.wt.G 9-Jun-11 $30.75 1 2.18 $28.90 -$1.85 42.9 $13.240 $11.31 Overvalued
Fralex Therapeutics Inc 35168Q 11 4   V.FXI   FXI.wt 14-Feb-09 $4.00 1 3.88 $1.94 -$2.06 100.3 $0.500 $0.69 Undervalued
Prodtn Enhancement Group 743075 11 1   T.WIS   WIS.wt 19-Apr-07 $3.00 2 22.50 $0.90 -$2.10 89.8 $0.020 $0.00 Very Overvalued
Canadian Income Mgmt Tr 13607T 11 4   T.CNM-UN   CNM.wt 28-Feb-12 $2.60 1 7.40 $0.37 -$2.23 287.8 $0.050 $0.37 Bargain
I M A Exploration 449664 11 9 IMR V.IMR   IMR.wt 14-Sep-09 $3.45 1 5.31 $0.77 -$2.68 79.8 $0.145 $0.12 Overvalued
New Gold Inc. 644535 11 4 NGD T.NGD   NGD.wt 29-Feb-08 $12.00 1 10.10 $9.29 -$2.71 39.1 $0.920 $0.71 Overvalued
I M A Exploration 449664 30 9 IMR V.IMR   IMR.wt.A 21-Mar-10 $3.80 1 7.70 $0.77 -$3.03 79.8 $0.100 $0.14 Undervalued
Palmarejo Silver & Gold 69672B 11 5 PJOFF.pk V.PJO   PJO.wt 19-Oct-07 $12.50 1 20.59 $8.75 -$3.75 33.6 $0.425 $0.13 Very Overvalued
Yellow Pages Income Fund 985569 13 6 YLWPF.pk T.YLO-UN   YLO.wt 14-Dec-07 $17.50 1 181.73 $13.63 -$3.87 22.8 $0.075 $0.21 Bargain
Peregrine Diamonds 713916 11 2   T.PGD   PGD.wt 16-Jul-07 $7.00 1 15.92 $1.99 -$5.01 41.6 $0.125 $0.00 Very Overvalued
Envoy Communs Group Inc 293986 11 3 ECGI T.ECG   ECG.wt 20-Feb-09 $9.00 5 23.00 $3.45 -$5.55 45.5 $0.030 $0.03 Overvalued
S M T C Mfg Corp of Can 78458Q 12 1 SMTX T.SMX   SMX.wt 4-Mar-09 $9.25 1 80.00 $3.60 -$5.65 105.5 $0.045 $1.24 Bargain
U S Gold 912023 11 6 UXG T.UXG   UXG.wt 22-Feb-11 $11.75 1 3.39 $4.75 -$7.00 55.6 $1.400 $1.09 Overvalued

Metallic Ventures Gold

591253 12 5

MTLVF.pk

T.MVG

 

MVG.wt

17-Mar-09

$10.00

1

4.35

$2.00

-$8.00

45.0

$0.460

$0.01

Very Overvalued

 

Notes

(1) Stock close adjusted to reflect puchase of multiple shares. Eg. Dennison Mines end of day share price multiplied by 2.88

 

The intrinsic value is market price of shares minus exercise price of warrant.

Fair market value is calculated using the Binominal American version of  Black-Scholes calculations on *historic volatility for the past month annualized.

Leverage is market price of shares divided by market price of warrant.

*Historic volatility is the deviation of the stock price over a one month, multiplied by  (262 days) to produce an annualized volatility level.A volatile market therefore has a larger standard deviation of stock price and therefore gives  the warrants a higher value. High volatility mayshow a reversal in a trend or could be a reaction to news put out by the company. High volatility can cause sharp price reversals.

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/