Canadian Warrants
the most comprehensive site for information on all Canadian
warrants trading on the TSX, Venture and CNQ exchanges
 Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively. |
Check out
Canadian Warrants
Kiva Page
or join our
group and make your own loan
(please visit our sponsors as money is donated to help Kiva Canadian Warrants has now helped out 94 businesses thanks to all of you!
|
If you find
this site informative please donate to keep this site free by
going here
as every donation helps us keep up with hosting costs.
Thanks to all that have donated!
Live Charts: Silver Platinum Palladium |
|
|
Warrant Sheets for Companies as ofMarch 20th 2015***opinions based on calculations only**** . |
|
|
Good sites for US warrants are: |
Our
Sponsors |
Calculators Black-Scholes analysis (no dividends) Black-Scholes analysis (with dividends) Warrants binomial model calculator Small Pop Up Calculator |
| Company Name | Company | Canadian | Stocks in | 1 Month | Approx | ||||||||||||||
| (click on the company name for | News | U. S. | Insider Info. | U. S. | Exercise | Exercise | Price | Expiration | the money | Canadian | Wts | Historic | Days left | Fair | |||||
| number of warrants trading, | and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Until | Market | Comments | |
| Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Value) | Symbol | Share | Annualized | Price | Expiry | Value | |||||
| Gran Colombia Gold Corp | GCM.WT | 38501D 12 1 | TPRFF | GCM.TO | 65 | $0.34 | 24-Aug-15 | -64.66 | 8.5 | GCM.WT.A.TO | 4 | 70.07% | 0.010 | 154 | $0.00 | Very Overvalued | |||
| Alamos Gold Inc | AGI.WT | 011527 12 4 | AGI | AGI.TO | AGIWW | 29.48 | $8.06 | 30-Aug-18 | -21.42 | 24.42 | AGI.WT.TO | 1 | 44.49% | 0.330 | 1240 | $0.44 | Undervalued | ||
| Sandstorm Gold Ltd | SSL.WT.B | 80013R 13 1 | SAND | SSL.TO | SNXZF | $14.00 | 17.51 | $4.03 | 7-Sep-17 | -13.48 | 9.16 | SSL.WT.B.TO | 1 | 64.69% | 0.440 | 887 | $0.32 | Overvalued | |
| Yellow Media Inc | Y.WT | 98552P118 | YLWDF | Y.TO | YLWWF | 28.16 | $15.73 | 20-Dec-22 | -12.43 | 4.13 | Y.WT.TO | 1 | 25.87% | 3.810 | 2790 | $3.38 | Overvalued | ||
| Franco-Nevada Corp | FNV.WT.A | 351858 13 9 | FNV.TO | 75 | $64.31 | 16-Jun-17 | -10.69 | 5.64 | FNV.WT.A.TO | 1 | 32.88% | 11.410 | 806 | $11.45 | Fair Market Value | ||||
| New Gold Inc | NGD.WT.A | 644535 12 2 | NGD | NGD.TO | 15 | $4.82 | 28-Jun-17 | -10.18 | 9.09 | NGD.WT.A.TO | 1 | 54.70% | 0.530 | 818 | $0.32 | Overvalued | |||
| Vista Gold Corp | VGZ.WT.U | 927926 | VGZ | VGZ.TO | VGZZF | $5.00 | 6.25 | $0.41 | 22-Oct-15 | -5.84 | 20.5 | VGZ.WT.U.TO | 1 | 90.04% | 0.020 | 212 | $0.00 | Very Overvalued | |
| HudBay Minerals Inc | HBM.WT | 443628 13 6 | HBM | HBM.TO | HBM.WT | 15 | $9.85 | 20-Jul-18 | -5.15 | 9.85 | HBM.WT.TO | 1 | 46.93% | 1.000 | 1200 | $2.47 | Bargain | ||
| Avala Resources Ltd | AVZ.WT | 05337B132 | AVZ.VN | 4.8 | $0.05 | 6-Mar-16 | -4.75 | 0.1 | AVZ.WT.V | 10 | 162.52% | 0.050 | 346 | $0.00 | Very Overvalued | ||||
| Primero Mining Corp | P.WT | 74164W 11 4 | PPP | P.TO | 8 | $4.36 | 20-Jul-15 | -3.64 | 62.29 | P.WT.TO | 1 | 63.61% | 0.070 | 120 | $0.05 | Overvalued | |||
| Northern Frontier Corp | FFF.WT | 665159 12 5 | FFF.VN | 4 | $0.54 | 27-Mar-15 | -3.46 | 108 | FFF.WT.V | 1 | 56.03% | 0.005 | 7 | $0.00 | Very Overvalued | ||||
| Mosaic Capital Corp | M.WT | 61945B113 | M.VN | 15.5 | $12.25 | 21-Dec-15 | -3.25 | 306.25 | M.WT.V | 1 | 49.03% | 0.040 | 271 | $1.19 | Bargain | ||||
| Gran Colombia Gold Corp | GCM.WT.A | 38501D 18 8 | TPRFF | GCM.TO | TPRWF | 3.25 | $0.34 | 18-Mar-19 | -2.91 | 4.86 | GCM.WT.TO | 1 | 70.07% | 0.070 | 1438 | $0.04 | Very Overvalued | ||
| Northern Frontier Corp | FFF.WT.A | 665159133 | FFF.VN | 3.4 | $0.54 | 28-Feb-16 | -2.86 | 108 | FFF.WT.A.V | 1 | 56.03% | 0.005 | 338 | $0.00 | Very Overvalued | ||||
| FAM Real Estate Invt Tr | F.WT | 302401 12 0 | F-UN.TO | 10.5 | $7.82 | 28-Dec-15 | -2.68 | 782 | F.WT.TO | 1 | 19.30% | 0.010 | 278 | $0.04 | Bargain | ||||
| Sandstorm Gold Ltd | SSL.WT.A | 800132 13 6 | SAND | SSL.TO | SDXXF | $5.00 | 6.25 | $4.03 | 19-Oct-15 | -2.22 | 40.3 | SSL.WT.A.TO | 1 | 64.69% | 0.100 | 209 | $0.27 | Bargain | |
| Crocodile Gold Corp | CRK.WT | CROCF | CRK.TO | CROAF | 2.25 | $0.23 | 24-Mar-16 | -2.02 | 23.00 | CRK.WT.TO | 1 | 79.95% | 0.010 | 364 | $0.00 | Very Overvalued | |||
| Canamax Energy Ltd | CAC.WT | 13710X127 | DTEYF | CAC.VN | 2.4 | $0.60 | 31-Mar-16 | -1.80 | 60.00 | CAC.WT.V | 1 | 77.68% | 0.010 | 371 | $0.02 | Bargain | |||
| Mettrum Health Corp | MT.WT | 592689111 | MT.VN | 3.5 | $1.92 | 30-Sep-15 | -1.58 | 96 | MT.WT.V | 1 | 40.44% | 0.020 | 190 | $0.01 | Very Overvalued | ||||
| DragonWave Inc | DWI.WT | 26144M 12 9 | DRWI | DWI.TO | DRWIW | 2.25 | $0.74 | 1-Aug-16 | -1.51 | 12.33 | DWI.WT.TO | 1 | 87.36% | 0.060 | 491 | $0.09 | Bargain | ||
| Kilo Goldmines Ltd | KGL.WT | 49427Y123 | KOGMF | KGL.VN | 1.5 | $0.09 | 20-Mar-16 | -1.42 | 0.85 | KGL.WT.V | 10 | 157.06% | 0.010 | 360 | $0.00 | Very Overvalued | |||
| Liquid Nutrition Grp Inc | LQD.WT | 53632Y118 | LQNGF | LQD.VN | 1.5 | $0.12 | 13-May-16 | -1.39 | 23 | LQD.WT.V | 1 | 206.73% | 0.005 | 413 | $0.04 | Bargain | |||
| Labrador Iron Mines Hldgs | LIM.WT | 505435 12 3 | LIM.TO | 1.35 | $0.01 | 13-Feb-16 | -1.34 | 1 | LIM.WT.TO | 1 | 443.98% | 0.010 | 323 | $0.01 | Overvalued | ||||
| Oando Energy Resources Inc | OER.WT | 67418W 13 8 | OER.TO | $1.80 | $2.25 | $1.10 | 30-Jul-16 | -1.15 | 22 | OER.WT.TO | 1 | 159.52% | 0.050 | 490 | $0.58 | Bargain | |||
| Fennec Pharmaceuticals Inc | FRX.WT | 31447P 11 8 | FENCF | FRX.TO | 4.32 | $3.25 | 30-Mar-16 | -1.07 | 6.02 | FRX.WT.TO | 54 | 61.40% | 0.010 | 370 | $0.01 | Fair Market Value | |||
| Titan Medical Inc | TMD.WT.E | 88830X199 | TITXF | TMD.TO | 2.75 | $1.78 | 23-Apr-17 | -0.97 | 6.14 | TMD.WT.TO | 1 | 47.18% | 0.290 | 753 | $0.28 | Fair Market Value | |||
| MBAC Fertilizer Corp | MBC.WT | 55276M 11 0 | MBCFF | MBC.TO | 1 | $0.04 | 17-Apr-19 | -0.96 | 4 | MBC.WT.TO | 1 | 232.94% | 0.010 | 1467 | $0.04 | Bargain | |||
| R T G Mining Inc | RTG.WT | G7707W 16 0 | RTG.TO | 1.5 | $0.60 | 4-Jun-17 | -0.9 | 3 | RTG.WT.TO | 1 | 98.99% | 0.200 | 794 | $0.21 | Fair Market Value | ||||
| Oceanic Iron Ore Corp | FEO.WT.B | 67524Q 15 7 | FEOVF | FEO.VN | 1 | $0.16 | 30-Nov-15 | -0.84 | 3.2 | FEO.WT.B.V | 10 | 288.61% | 0.005 | 250 | $0.01 | Bargain | |||
| Ivanhoe Mines Ltd | IVN.WT | 46579R 11 2 | IVPAF | IVN.TO | 1.8 | $0.97 | 10-Dec-15 | -0.83 | 24.25 | IVN.WT.TO | 1 | 81.98% | 0.040 | 260 | $0.10 | Bargain | |||
| Enterprise Group Inc | E.WT | 29373A 11 3 | E.TO | 1 | $0.30 | 20-Dec-15 | -0.7 | 30 | E.WT.TO | 1 | 49.82% | 0.010 | 270 | $0.00 | Very Overvalued | ||||
| IMX Resources Ltd | IXR.WT | Q4886H 11 3 | IXR.TO | 0.62 | $0.01 | 14-Sep-15 | -0.61 | 2 | IXR.WT.TO | 1 | 422.21% | 0.005 | 174 | $0.00 | Overvalued | ||||
| P R O Real Estate Invt Tr | PRV.WT | 742694144 | PRV-UN.VN | 2.65 | $2.05 | 31-Mar-17 | -0.6 | 136.67 | PRV.WT.V | 1 | 29.31% | 0.015 | 731 | $0.22 | Bargain | ||||
| West African Iron Ore | WAI.WT | 95110P 11 9 | WWEXF | WAI.VN | WWEWF | 0.57 | $0.01 | 31-Mar-16 | -0.57 | 1 | WAI.WT.V | 1 | 347.96% | 0.005 | 371 | $0.00 | Overvalued | ||
| Royal Nickel Corp | RNX.WT | 780357 13 3 | RNKLF | RNX.TO | 0.8 | $0.30 | 11-Jul-16 | -0.5 | 7.5 | RNX.WT.TO | 1 | 54.48% | 0.040 | 471 | $0.01 | Very Overvalued | |||
| Oceanic Iron Ore Corp | FEO.WT.A | 67524Q 14 0 | FEOVF | FEO.VN | 0.65 | $0.16 | 30-Nov-15 | -0.49 | 0.11 | FEO.WT.A.V | 10 | 288.61% | 0.150 | 250 | $0.01 | Very Overvalued | |||
| Copperbank Resources | CBK.WT | 217621 11 9 | CBK.CN | 0.5 | $0.05 | 21-Oct-19 | -0.46 | 4.5 | CBK.WT.CN | 1 | 175.89% | 0.010 | 1651 | $0.04 | Bargain | ||||
| Stonegate Agricom Ltd | ST.WT.A | 86181P 11 2 | SNRCF | ST.TO | 0.4 | $0.02 | 24-Jul-15 | -0.38 | 2 | ST.WT.A.TO | 1 | 203.54% | 0.010 | 124 | $0.00 | Very Overvalued | |||
| Lanesborough REIT | LRT.WT.A | 515555 12 | LRT-UN.TO | 0.75 | $0.39 | 24-Dec-15 | -0.36 | 9.75 | LRT.WT.TO | 1 | 94.16% | 0.040 | 274 | $0.05 | Undervalued | ||||
| Atlantic Gold Corp | AGB.WT | 04854Q119 | SPVEF | AGB.VN | 0.6 | $0.25 | 20-Aug-18 | -0.35 | 50 | AGB.WT.V | 1 | 41.60% | 0.005 | 1230 | $0.03 | Bargain | |||
| West African Res Ltd | WAF.WT | Q9594D122 | WFRSF | WAF.VN | 0.4 | $0.08 | 24-Jan-17 | -0.33 | 15 | WAF.WT.V | 1 | 116.22% | 0.005 | 664 | $0.02 | Bargain | |||
| theScore | SCR.WT | 88367Q112 | SCR.VN | 1 | $0.67 | 5-Mar-18 | -0.33 | 4.47 | SCR.WT.VN | 1 | 80.81% | 0.150 | 1065 | $0.30 | Bargain | ||||
| Lakeview Hotel Invt Corp | LHR.WT | 512223116 | LHR.VN | LVWHF | 0.65 | $0.33 | 2-Mar-17 | -0.32 | 4.71 | LHR.WT.V | 1 | 196.68% | 0.070 | 702 | $0.26 | Bargain | |||
| Canadian Overseas Pete Ltd | XOP.WT | 13643D149 | VELXF | XOP.VN | 0.4 | $0.08 | 21-Aug-17 | -0.32 | 1.14 | XOP.WT.V | 1 | 83.02% | 0.070 | 871 | $0.01 | Very Overvalued | |||
| Cornerstone Cap Res Inc | CGP.WT.S | 21922J307 | CTNXF | CGP.VN | 0.35 | $0.05 | 7-Apr-19 | -0.3 | 3.33 | CGP.WT.S.V | 1 | 138.66% | 0.015 | 1457 | $0.03 | Bargain | |||
| Ram Power Corp | RPG.WT.A | 751308 12 3 | RAMPF | RPG.TO | 0.3 | $0.01 | 27-Mar-18 | -0.29 | 1 | RPG.WT.A.TO | 1 | 239.13% | 0.010 | 1087 | $0.01 | Overvalued | |||
| Dundee Precious Mtls Inc | DPM.WT.A | 265269 13 4 | DPMLF | DPM.TO | DNPWF | 3.25 | $2.97 | 20-Nov-15 | -0.28 | 7.43 | DPM.WT.A.TO | 1 | 71.31% | 0.400 | 240 | $0.62 | Bargain | ||
| West Kirkland Mining Inc | WKM.WT | 953555141 | WKLDF | WKM.VN | 0.3 | $0.06 | 17-Apr-19 | -0.25 | 11 | WKM.WT.V | 1 | 85.95% | 0.005 | 1467 | $0.02 | Bargain | |||
| Renaissance Oil Corp | ROE.WT | 75973C116 | RNSFF | ROE.VN | 0.5 | $0.25 | 31-Jul-19 | -0.25 | 2.78 | ROE.WT.V | 1 | 183.70% | 0.090 | 1571 | $0.23 | Bargain | |||
| Stornoway Diamond Corp | SWY.WT.A | 86222Q 18 6 | SWYDF | SWY.TO | 0.9 | $0.65 | 8-Jul-16 | -0.25 | 6.5 | SWY.WT.A.TO | 1 | 56.78% | 0.100 | 468 | $0.11 | Fair Market Value | |||
| Quest Rare Minerals Ltd | QRM.WT | 74836T 11 | QRM | QRM.TO | 0.4 | $0.17 | 17-Jul-17 | -0.23 | 4.25 | QRM.WT.TO | 1 | 123.02% | 0.040 | 837 | $0.09 | Bargain | |||
| NexGen Energy Ltd | NXE.WT | 65340P114 | NXE.VN | NXGWF | 0.65 | $0.42 | 26-Mar-16 | -0.23 | 3.65 | NXE.WT.V | 1 | 85.34% | 0.115 | 366 | $0.09 | Overvalued | |||
| Titan Medical Inc | TMD.WT.A | 88830X124 | TITXF | TMD.TO | 2 | $1.78 | 21-Jun-16 | -0.22 | 11.87 | TMD.WT.B.TO | 1 | 47.18% | 0.150 | 451 | $0.33 | Bargain | |||
| Titan Medical Inc | TMD.WT.D | 88830X181 | TITXF | TMD.TO | 2 | $1.78 | 19-Feb-17 | -0.22 | 6.85 | TMD.WT.E.TO | 1 | 47.18% | 0.260 | 689 | $0.44 | Bargain | |||
| Monarques Gold Corp | MQR.WT | 60918Q123 | MRQRF | MQR.VN | 0.3 | $0.08 | 14-Dec-15 | -0.22 | 16 | MQR.WT.V | 1 | 103.03% | 0.005 | 264 | $0.00 | Overvalued | |||
| Sunridge Gold Corp | SGC.WT | 86769Q 12 8 | SGCNF | SGC.VN | SNGOF | 0.35 | $0.15 | 18-Oct-17 | -0.2 | 7.5 | SGC.WT.V | 1 | 74.27% | 0.020 | 928 | $0.04 | Bargain | ||
| Bravern Ventures Ltd | BAV.WT.H | 10567N111 | BAV-H.VN | $0.35 | $0.18 | 21-Sep-15 | -0.18 | 0.58 | BAV.WT.H.V | 60 | 190.56% | 0.005 | 181 | $0.00 | Very Overvalued | ||||
| Delta Gold Corp | DLT.WT | 24764E 11 3 | DLT.VN | 0.17 | $0.02 | 14-Sep-17 | -0.16 | 3 | DLT.WT.V | 1 | 139.88% | 0.005 | 894 | $0.01 | Undervalued | ||||
| Selectcore Ltd | SCG.WT | 816215115 | SLXXF | SCG.VN | 0.15 | $0.01 | 20-Sep-15 | -0.14 | 2 | SCG.WT.V | 1 | 347.96% | 0.005 | 180 | $0.00 | Overvalued | |||
| San Angelo Oil Ltd | SAO.WT | 796091114 | SAO.VN | 0.3 | $0.17 | 10-Mar-17 | -0.13 | 17 | SAO.WT.VN | 1 | 25.00% | 0.010 | 710 | $0.00 | Very Overvalued | ||||
| Brazil Resources Inc | BRI.WT | 105865 11 7 | BRIZF | BRI.VN | BZRSF | 0.75 | $0.63 | 31-Dec-18 | -0.12 | 2.63 | BRI.WT.V | 1 | 50.77% | 0.240 | 1361 | $0.24 | Fair Market Value | ||
| Jet Metal Corp | JET.WT | 47713E116 | JET.VN | $0.25 | $0.14 | 16-Sep-19 | -0.11 | 2.8 | JET.WT.V | 1 | 131.37% | 0.050 | 1616 | $0.11 | Bargain | ||||
| Monarques Gold Corp | MQR.WT.A | 60918T127 | MQR.VN | $0.18 | $0.08 | 15-Dec-17 | -0.1 | 16 | MQR.WT.A.V | 1 | 103.03% | 0.005 | 985 | $0.04 | Bargain | ||||
| Titan Medical Inc | TMD.WT | 88830X 11 6 | TITXF | TMD.TO | 1.85 | $1.78 | 10-Dec-15 | -0.07 | 7.12 | TMD.WT.A.TO | 1 | 47.18% | 0.250 | 260 | $0.28 | Undervalued | |||
| European Metals Corp | ECU.WT | 26830P 12 1 | MNTCF | ECU.CN | 0.05 | $0.01 | 20-Feb-19 | -0.05 | 0.5 | ECU.WT.CN | 1 | 25.00% | 0.010 | 1410 | $0.00 | Very Overvalued | |||
| Peregrine Diamonds Ltd | PGD.WT | 713916 17 9 | PGD.TO | 0.21 | $0.20 | 6-Apr-15 | -0.01 | 20 | PGD.WT.TO | 1 | 57.58% | 0.010 | 16 | $0.01 | Overvalued | ||||
| Titan Medical Inc | TMD.WT.B | 88830X 13 2 | TITXF | TMD.TO | 1.75 | $1.78 | 22-Dec-16 | 0.03 | 3.02 | TMD.WT.C.TO | 1 | 47.18% | 0.590 | 632 | $0.51 | Overvalued | |||
| Spectra7 Microsystems Inc | SEV.WT | 84761T117 | SPVNF | SEV.VN | 0.45 | $0.62 | 28-Mar-15 | 0.17 | 3.88 | SEV.WT.V | 1 | 75.62% | 0.160 | 8 | $0.17 | Fair Market Value | |||
| Grenville Strategic Rty | GRC.WT | 39773A118 | GVLGF | GRC.VN | 0.42 | $0.71 | 19-Feb-16 | 0.29 | 2.84 | GRC.WT.V | 1 | 58.90% | 0.250 | 329 | $0.33 | Undervalued | |||
| Titan Medical Inc | TMD.WT.C | 88830X173 | TITXF | TMD.TO | 1.25 | $1.78 | 25-Mar-18 | 0.53 | 2.12 | TMD.WT.D.TO | 1 | 47.18% | 0.840 | 1085 | $0.88 | Fair Market Value | |||
| Kingsway Finl Svcs Inc | KFS.WT.V | 496904 13 7 | KFS | KFS.TO | KFSYF | $5.00 | 6.25 | $7.03 | 15-Sep-23 | 0.78 | 3.04 | KFS.WT.V.TO | 1 | 33.00% | 2.310 | 3055 | $3.81 | Bargain | |
| Imvescor Restaurant Group | IRG.WT | 45323P 13 3 | IRGIF | IRG.TO | 0.65 | $1.61 | 29-Dec-16 | 0.96 | 1.19 | IRG.WT.TO | 1 | 43.79% | 1.350 | 639 | $1.03 | Overvalued | |||
| Amaya Gaming Group Inc | AYA.WT.A | 02314F 16 0 | AMYGF | AYA.TO | 6.25 | $30.04 | 31-Jan-16 | 23.79 | 1.31 | AYA.WT.TO | 1 | 59.94% | 23.000 | 311 | $24.06 | Fair Market Value | |||
| Amaya Gaming Group Inc | AYA.WT | 02314F152 | AMYGF | AYA.TO | 3 | $30.04 | 30-Apr-15 | 27.04 | 1.16 | AYA.WT.A.TO | 1 | 59.94% | 26.000 | 40 | $27.06 | Fair Market Value |