**alerts will start again Jan 1st, 2010
Warrant Values for Companies for the week of March 19th, 2010
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator
Small Pop Up Calculator
Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively.
Chat Forums
If you find this site informative please donate to keep this site free by going here as every donation helps us keep up with hosting costs. Thanks to all that have donated!
**** Thank you for the offers but the site is not for sale ***
Click here to email this page to a friend.
Click here to bookmark this site!
You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted. Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
Check out Canadian Warrants Kiva Page
(please visit our sponsors as money is donated to help Kiva
Canadian Warrants has now helped out 58 businesses thanks to all of you!
| PDF download of Warrants | ||||||||||||||||||
| Company Name | Company | Yahoo | Canadian | Yahoo | Approx | Stocks in | 1 Month | |||||||||||
| (click on the company name for | News | U. S. | Insider Info. | U. S. | Exercise | Exercise | Price | Expiration | Days left | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | Until | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Expiry | Value) | Symbol | Share | Annualized | Price | Value | |||
| Canadian Western Bank | news/charts | 136765 11 2 | CBWBF.pk | T.CWB | $14.00 | 24 | 02-Mar-14 | 1423 | 10 | 2.29 | CWB.WT | 1 | 32.0% | 10.48 | $13.14 | Undervalued | ||
| Agnico-Eagle | news/charts | 008474 14 0 | AEM | T.AEM | $47.25 | $49.03 | 58.5 | 02-Dec-13 | 1333 | 9.47 | 2.38 | AEM.WT.U | 1 | 28.2% | 24.62 | $21.69 | Overvalued | |
| Bankers Petroleum | news/charts | 066286 14 7 | BNKJF.pk | T.BNK | BAPKF.PK | $2.37 | 8.58 | 01-Mar-12 | 702 | 6.21 | 1.37 | BNK.WT.A | 1 | 55.9% | 6.25 | $6.48 | Fair Market Value | |
| Silver Wheaton | news/charts | 828336 13 1 | SLW | T.SLW | SLWBF.pk | $10.00 | 15.7 | 22-Dec-10 | 273 | 5.7 | 2.75 | SLW.WT.B | 1 | 30.2% | 5.7 | $6.11 | Fair Market Value | |
| Minefinders Corp | news/charts | 602900 12 8 | MFN | T.MFL | $5.00 | 10.26 | 31-Dec-11 | 642 | 5.26 | 1.88 | MFL.WT | 1 | 26.6% | 5.45 | $5.70 | Fair Market Value | ||
| Exchange Income Corp | news/charts | 301283 11 5 | $10.00 | 14.7 | 07-Apr-11 | 378 | 4.7 | 3.3 | EIF.WT | 1 | 13.1% | 4.46 | $5.21 | Undervalued | ||||
| Colossus Minerals | news/charts | 19681L 20 8 | COLUF.pk | T.CSI | $2.00 | 6.64 | 13-Feb-11 | 324 | 4.64 | 1.46 | CSI.WT | 1 | 66.7% | 4.56 | $4.75 | Fair Market Value | ||
| First Capital | news/charts | 31943B 13 4 | T.FCR | $17.53 | 22.01 | 29-Oct-10 | 220 | 4.48 | 4.89 | FCR.WT.A | 1 | 23.2% | 4.5 | $5.13 | Undervalued | |||
| Thompson Creek Metals | news/charts | 884768 11 0 | TC | T.TCM | TCMWF.pk | $9.00 | 13.28 | 27-Oct-11 | 578 | 4.28 | 2.48 | TCM.WT | 1 | 31.5% | 5.35 | $7.49 | Undervalued | |
| Norbord | news/charts | 65548P 12 2 | NBDFF.pk | T.NBD | $13.60 | 16.58 | 24-Dec-13 | 1355 | 2.98 | 1.8 | NBD.WT | 10 | 23.0% | 0.92 | $0.60 | Overvalued | ||
| Redcorp Ventures | news/charts | C01023 10 7 | ANWLF.PK | T.ANS | $0.00 | 2.45 | 29-Jun-13 | 1180 | 2.45 | 0.28 | ANS.WT | 12.5 | 35.6% | 0.7 | $0.20 | Very Overvalued | ||
| Greystar Resources Ltd | news/charts | 397913 11 2 | T.GSL | $4.30 | 6.27 | 29-Sep-10 | 190 | 1.97 | nt | GSL.WT | 1 | 48.2% | nt | $2.19 | Not Trading | |||
| Western Coal Corp | news/charts | 95801T 11 5 | WXJXF.pk | T.WTN | $3.25 | 5.04 | 28-Jun-12 | 819 | 1.79 | 1.94 | WTN.WT | 1 | 47.6% | 2.6 | $1.78 | Overvalued | ||
| Bridgeport Ventures Inc | news/charts | 108404 11 2 | V.BPV | $0.50 | 2.25 | 09-Oct-14 | 1640 | 1.75 | 1.15 | BPV.WT | 1 | 30.1% | 1.95 | $1.85 | Fair Market Value | |||
| Mercator Minerals Ltd | news/charts | 587582 12 3 | MLKKF.pk | T.ML | $1.00 | 2.69 | 29-Jan-13 | 1030 | 1.69 | 1.52 | ML.WT.A | 1 | 36.2% | 1.77 | $1.84 | Fair Market Value | ||
| Faircourt Inc & Growth Split Tr | news/charts | 30376R 12 9 | T.FIG.UN | $2.59 | 4.25 | 25-Jun-10 | 96 | 1.66 | 15.74 | FIG.WT | 1 | 23.4% | 0.27 | $1.69 | Bargain | |||
| FNX Mining Company | news/charts | 30253R 11 9 | T.FNX | $13.00 | 14.48 | 09-Sep-12 | 890 | 1.48 | 2.73 | FNX.WT | 1 | 44.4% | 5.3 | $5.23 | Fair Market Value | |||
| Precious Metals and Mining Trust | news/charts | T.MMP-UN | $7.42 | 8.68 | 23-Jul-10 | 124 | 1.26 | nt | MMP.WT | 1 | 20.2% | nt | $1.42 | Not Trading | ||||
| Silver Buillion Trust | news/charts | 827467 11 9 | T.SBT | $10.00 | 11.25 | 29-Apr-10 | 40 | 1.25 | 6.62 | SBT.WT.U | 1 | 19.9% | 1.7 | $1.31 | Overvalued | |||
| Brick Group | news/charts | 107874 14 1 | T.BRK-UN | $1.00 | 1.95 | 27-May-14 | 1508 | 0.95 | 2.01 | BRK.WT | 1 | 27.2% | 0.97 | $1.16 | Undervalued | |||
| Chesapeake Gold | news/charts | 165184 11 0 | CHPGF.pk | V.CKG | CEPKE | $8.00 | 8.9 | 23-Feb-12 | 694 | 0.9 | 2.68 | CKG.WT | 1 | 34.6% | 3.32 | $2.49 | Overvalued | |
| Silver Buillion Trust | news/charts | 827467 11 9 | T.SBT | $10.00 | $10.37 | 11.25 | 29-Apr-10 | 40 | 0.88 | 10.71 | SBT.WT | 1 | 19.9% | 1.05 | $0.97 | Fair Market Value | ||
| Ivanhoe Energy | news/charts | 465790 11 1 | IVAN.pk | T.IE | IVNWF.pk | $2.93 | 3.36 | 15-May-11 | 416 | 0.43 | 3.17 | IE.WT | 1 | 54.6% | 1.06 | $1.04 | Fair Market Value | |
| Brompton VIP Income Fund | news/charts | 11221R 12 6 | T.VIP-UN | $8.33 | 8.71 | 15-Apr-10 | 26 | 0.38 | 20.99 | VIP.WT.A | 1 | 10.5% | 0.415 | $0.42 | Fair Market Value | |||
| Sprott Resource Corp | news/charts | 85207D 12 9 | SCPZF.pk | T.SCP | $4.25 | 4.6 | 31-Dec-10 | 282 | 0.35 | 7.67 | SCP.WT | 1 | 19.1% | 0.6 | $0.62 | Fair Market Value | ||
| O'Leary Global Inc Opp | news/charts | 67088L 11 5 | T.OGO-UN | $12.00 | 12.32 | 31-Mar-10 | 12 | 0.32 | 36.24 | OGO.WT | 1 | 7.5% | 0.34 | $0.34 | Fair Market Value | |||
| Brompton Adv. VIP Inc. Fd | news/charts | 11221K 12 6 | T.AV-UN | $9.08 | 9.35 | 15-Apr-10 | 26 | 0.27 | 30.16 | AV.WT.A | 1 | 18.5% | 0.31 | $0.37 | Undervalued | |||
| Breakwater Resources | news/charts | 106902 16 6 | BWLRF.pk | T.BWR | $0.12 | 0.39 | 09-Apr-14 | 1460 | 0.27 | 1.47 | BWR.WT.A | 1 | 34.5% | 0.265 | $0.29 | Undervalued | ||
| Vast Exploration Inc | news/charts | 92237U 11 3 | V.VST | $0.50 | 0.77 | 05-Jun-11 | 436 | 0.27 | 1.67 | VST.WT | 1 | 51.6% | 0.46 | $0.34 | Overvalued | |||
| Flaherty&Crumrine Inv Grade Fixed Inc Fd | news/charts | 33847Y 12 9 | T.FFI-UN | $9.07 | 9.32 | 15-Jun-10 | 86 | 0.25 | 35.17 | FFI.WT.A | 1 | 7.3% | 0.265 | $0.38 | Undervalued | |||
| Platinum Group | news/charts | 72765Q 11 4 | PLG | T.PTM | $1.75 | 1.99 | 16-Dec-10 | 267 | 0.24 | 3.55 | PTM.WT | 1 | 63.8% | 0.56 | $0.57 | Fair Market Value | ||
| Great Basin | news/charts | 390124 12 1 | GBN | T.GBG | $1.60 | 1.84 | 15-Oct-10 | 206 | 0.24 | 5.58 | GBG.WT.A | 1 | 23.1% | 0.33 | $0.31 | Fair Market Value | ||
| Terrane Metals | news/charts | 88103A 11 6 | TRXOF.pk | V.TRX | TRNEF.pk | $0.85 | 1.05 | 21-Jun-12 | 812 | 0.2 | 2.84 | TRX.WT | 1 | 29.2% | 0.37 | $0.34 | Fair Market Value | |
| Brompton Adv. Oil & Gas Inc. Fd | news/charts | 11221L 12 6 | T.AOG-UN | $4.74 | 4.88 | 15-Apr-10 | 26 | 0.14 | 30.5 | AOG.WT.A | 1 | 14.0% | 0.16 | $0.18 | Undervalued | |||
| Blue Ribbon Income Fund | news/charts | 095819 11 6 | T.RBN-UN | $9.62 | 9.75 | 25-Jun-10 | 96 | 0.13 | 62.90 | RBN-WT | 1 | 9.6% | 0.155 | $0.35 | Bargain | |||
| Sandstorm Resources Ltd. | news/charts | 800132 12 8 | V.SSL | $0.60 | $0.62 | 0.75 | 23-Apr-14 | 1474 | 0.13 | 2.38 | SSL.WT | 1 | 47.6% | 0.315 | $0.37 | Undervalued | ||
| Pathfinder Convertible Deb Fund | news/charts | T.PCD-UN | $12.00 | 12.12 | 30-Nov-10 | 251 | 0.12 | 101 | PCD-WT | 1 | 9.1% | 0.12 | $0.69 | Bargain | ||||
| Petro Uno Resources Ltd | news/charts | 71646P 11 3 | V.PUP | $0.40 | 0.51 | 15-Oct-10 | 206 | 0.11 | 3.40 | PUP.WT | 1 | 59.4% | 0.15 | $0.15 | Fair Market Value | |||
| Petro Uno Resources Ltd | news/charts | 71646P 12 1 | V.PUP | $0.40 | 0.51 | 29-Oct-10 | 220 | 0.11 | 2.55 | PUP.WT.A | 1 | 59.4% | 0.2 | $0.16 | Overvalued | |||
| Northquest Ltd | news/charts | 666676 11 9 | V.NQ | $0.50 | 0.6 | 21-Dec-14 | 1712 | 0.10 | 2.40 | NQ.WT | 1 | 137.0% | 0.25 | $0.53 | Bargain | |||
| Brompton Oil & Gas Inc. Fd | news/charts | 112219 12 6 | T.OGF-UN | $4.74 | 4.81 | 15-Apr-10 | 26 | 0.07 | 30.06 | OGF.WT.A | 1 | 10.3% | 0.16 | $0.11 | Overvalued | |||
| O'Leary Canadian Inc Opp | news/charts | 670873 11 6 | T.OGY-UN | $12.00 | 12.04 | 30-Nov-10 | 251 | 0.04 | 72.97 | OCY.WT | 1 | 6.9% | 0.165 | $0.56 | Bargain | |||
| Enervest Div Inc Trust | news/charts | 292963 21 2 | T.EIT.UN | $13.31 | 13.31 | 23-Sep-10 | 184 | 0 | 36.97 | EIT.WT | 1 | 7.2% | 0.36 | $0.47 | Undervalued | |||
| US Silver Corp | news/charts | 90343P 11 9 | CYLPF | V.USA | $0.16 | 0.155 | 10-Jul-14 | 1551 | -0.01 | 1.41 | USA.WT | 1 | 43.2% | 0.11 | $0.06 | Overvalued | ||
| Dundee Precious Metals | news/charts | 265269 13 4 | DPMLF.pk | T.DPM | $3.25 | 3.22 | 20-Nov-15 | 2041 | -0.03 | 2.58 | DPM.WT.A | 1 | 22.1% | 1.25 | $1.05 | Overvalued | ||
| Endeavour Financial | news/charts | G3040R 13 3 | EDVMF.pk | T.EDV | $2.50 | 2.45 | 04-Feb-14 | 1395 | -0.05 | 2.36 | EDV.WT.A | 1 | 54.5% | 1.04 | $1.13 | Fair Market Value | ||
| Core Canadian Dividend Trus | news/charts | 21867N 11 5 | T.CDD-UN | $7.11 | 7.05 | 15-Jun-10 | 86 | -0.06 | 88.13 | CDD.WT | 1 | 30.4% | 0.08 | $0.43 | Bargain | |||
| First Asset Pipes & Pwr Inc Fd | news/charts | 318625 13 4 | T.EWP-UN | $7.09 | 7.03 | 23-Jul-10 | 124 | -0.06 | 140.60 | EWP.WT.A | 1 | 10.1% | 0.05 | $0.20 | Bargain | |||
| Vuzix Corp | news/charts | 92921W 11 0 | V.VZX | $0.20 | 0.13 | 05-Jan-13 | 1006 | -0.07 | 3.25 | VZX.WT | 1 | 199.9% | 0.04 | $0.12 | Bargain | |||
| REC Minerals Corp | news/charts | 75618T 11 0 | V.REC | $0.25 | 0.175 | 30-Nov-11 | 611 | -0.08 | 8.75 | REC.WT | 1 | 95.3% | 0.02 | $0.07 | Bargain | |||
| Fortune Minerals Ltd. | news/charts | 34967D 15 0 | T.FT | $0.80 | 0.72 | 03-Dec-11 | 614 | -0.08 | 3.69 | FT.WT.A | 1 | 53.6% | 0.195 | $0.19 | Fair Market Value | |||
| Golden Predator | news/charts | 38116K 13 0 | T.GPD | $0.65 | 0.55 | 30-Apr-10 | 41 | -0.1 | 11 | GPD.WT.A | 1 | 82.1% | 0.05 | $0.03 | Overvalued | |||
| Caspian Energy | news/charts | 147664 11 4 | CEKFF.pk | T.CEK | $0.45 | 0.33 | 28-May-11 | 429 | -0.12 | 4.13 | CEK.WT | 1 | 199.7% | 0.08 | $0.23 | Bargain | ||
| North American Palladium Ltd. | news/charts | 656912 12 8 | PAL | T.PDL | $4.25 | 4.13 | 30-Sep-11 | 551 | -0.12 | 3.25 | PDL.WT.A | 1 | 37.1% | 1.27 | $0.83 | Overvalued | ||
| Redzone Resources Inc | news/charts | 758107 11 4 | C.REZ | $0.60 | 0.48 | 14-Jul-10 | 115 | -0.12 | nt | REZ.WT | 1 | 25.0% | nt | $0.00 | Not Trading | |||
| Top 10 Canadian Financial Trust | news/charts | 89054A 11 3 | T.TCT-UN | $10.59 | 10.41 | 15-Jun-10 | 86 | -0.18 | 138.8 | TCT.WT | 1 | 16.9% | 0.075 | $0.32 | Bargain | |||
| Trident Performance Corp (4) | news/charts | 89616E 11 6 | T.TCP | $10.25 | 10.07 | 28-Feb-11 | 339 | -0.18 | 14.18 | TCP.WT | 1 | 18.8% | 0.71 | $0.88 | Undervalued | |||
| Gleichen Resources Ltd | news/charts | 377357 12 4 | V.GRL | $1.30 | 1.1 | 12-Nov-11 | 593 | -0.20 | 3.44 | GRL-WT | 1 | 58.5% | 0.32 | $0.29 | Fair Market Value | |||
| TriNorth Capital Inc. | news/charts | 896677 11 9 | TNTHF.pk | T.TRT | $0.24 | 0.035 | 10-Oct-10 | 201 | -0.21 | 7 | TRT.WT | 1 | 99.3% | 0.005 | $0.00 | Very Overvalued | ||
| Minera Andes Inc | news/charts | 602910 18 4 | T.MAI | $1.25 | 1 | 19-Aug-14 | 1590 | -0.25 | 2.38 | MAI.WT | 1 | 57.4% | 0.42 | $0.45 | Fair Market Value | |||
| Canadian High Income Equity Fund | news/charts | 136012 11 9 | T.CIQ-UN | $12.00 | 11.73 | 15-Apr-11 | 386 | -0.27 | 58.65 | CIQ.WT | 1 | 12.1% | 0.2 | $0.77 | Bargain | |||
| Banro Corp | news/charts | 066800 11 1 | BAA | T.BAA | BAA.WS | $2.20 | $2.28 | 2 | 17-Sep-11 | 538 | -0.28 | 2.9 | BAA.WT | 1 | 37.5% | 0.69 | $0.32 | Very Overvalued |
| Fortress Energy Inc | news/charts | 34958M 14 4 | FEIFF.pk | T.FEI | $0.55 | 0.26 | 30-Sep-11 | 551 | -0.29 | 2.89 | FEI.WT.A | 1 | 96.7% | 0.09 | $0.07 | Overvalued | ||
| Petroamerica Oil Corp | news/charts | 71647B 1 13 | V.PTA | $0.75 | 0.455 | 08-Oct-14 | 1639 | -0.30 | 2.84 | PTA.WT | 1 | 83.3% | 0.16 | $0.26 | Bargain | |||
| Petrolifera Petroleum Ltd | news/charts | 716709 13 4 | T.PDP | $1.20 | 0.9 | 28-Aug-11 | 519 | -0.3 | 2.73 | PDP.WT | 1 | 77.7% | 0.33 | $0.26 | Overvalued | |||
| Endeavour Silver Corp | news/charts | 29258Y 12 9 | T.EDR | $3.60 | 3.28 | 07-Oct-11 | 558 | -0.32 | 2.54 | EDR.WT | 1 | 38.2% | 1.29 | $0.60 | Very Overvalued | |||
| Sulliden Gold Corp Ltd | news/charts | 301929 13 9 | T.SUE | $1.00 | 0.68 | 06-Oct-12 | 917 | -0.32 | 3.4 | SUE.WT | 1 | 35.4% | 0.2 | $0.09 | Very Overvalued | |||
| Canada Lithium Corp. | news/charts | 135120 11 1 | V.CLQ | $0.80 | 0.485 | 30-Sep-11 | 551 | -0.32 | 2.20 | CLQ.WT | 1 | 61.3% | 0.22 | $0.08 | Very Overvalued | |||
| ECU Silver Mining Inc | news/charts | 26830P 12 1 | ECUXF.pk | T.ECU | $0.95 | 0.62 | 20-Feb-14 | 1411 | -0.33 | 2.21 | ECU.WT | 1 | 45.1% | 0.28 | $0.17 | Overvalued | ||
| O'Leary Founder's Series Inc Gr Fund | news/charts | 67088K 11 7 | T.OFS-UN | $11.50 | 11.15 | 30-Sep-10 | 191 | -0.35 | 85.77 | OFS.WT | 1 | 16.4% | 0.13 | $0.51 | Bargain | |||
| First Premium Income Trust | news/charts | 335940 11 0 | T.FPI-UN | $11.30 | 10.92 | 31-Mar-10 | 12 | -0.38 | 728 | FPI.WT | 1 | 12.3% | 0.015 | $0.01 | Overvalued | |||
| First Majestic Silver Corp | news/charts | 32076V 14 5 | FRMSF.pk | T.FR | $3.50 | 3.12 | 05-Mar-11 | 346 | -0.38 | 3.06 | FR.WT.B | 1 | 33.2% | 1.02 | $0.32 | Very Overvalued | ||
| O'Leary Cdn Eq Inc Fund | news/charts | T.OCZ.UN | $12.00 | 11.6 | 30-Nov-10 | 251 | -0.4 | 178.46 | OCZ.WT | 1 | 14.3% | 0.065 | $0.56 | Bargain | ||||
| First Asset Yield Opp Tr | news/charts | T.FAY-UN | $16.59 | 16.18 | 25-Jun-10 | 96 | -0.41 | 1618.00 | FAY-WT.A | 2 | 10.6% | 0.005 | $0.13 | Bargain | ||||
| Astral Mining Corp | news/charts | 046349 13 0 | V.AA | $0.75 | 0.34 | 07-Oct-14 | 1638 | -0.41 | 1.84 | AA.WT | 1 | 156.8% | 0.185 | $0.30 | Bargain | |||
| Polaris Minerals | news/charts | 731074 11 8 | POLMF.pk | T.PLS | $2.25 | 1.84 | 08-Jan-11 | 289 | -0.41 | 10.22 | PLS.WT | 1 | 34.3% | 0.18 | $0.12 | Overvalued | ||
| Citadel Income Fund | news/charts | 17286A 11 | T.CTF-UN | $5.55 | 5.13 | 02-Dec-11 | 613 | -0.42 | 1.00 | CTF.WT | 1 | 14.1% | 5.13 | $0.39 | Very Overvalued | |||
| Lanesborough REIT | news/charts | 515555 11 8 | T.LRT-UN | $1.00 | 0.56 | 05-Mar-15 | 1786 | -0.44 | 5.60 | LRT.WT | 1 | 45.1% | 0.1 | $0.16 | Bargain | |||
| Compton Petroleum Corp | news/charts | 204940 11 8 | T.CMT | $1.55 | 1.11 | 25-Sep-11 | 546 | -0.44 | 5.41 | CMT.WT | 1 | 51.3% | 0.205 | $0.18 | Overvalued | |||
| Metanor Resources | news/charts | 59138Q 13 7 | MEAOF.pk | V.MTO | MNNRF.pk | $1.00 | 0.5 | 15-May-12 | 776 | -0.5 | 2.22 | MTO.WT | 1 | 48.8% | 0.225 | $0.05 | Very Overvalued | |
| Air Canada | news/charts | 008911 13 3 | T.AC | $2.20 | 1.69 | 27-Oct-12 | 938 | -0.51 | 4.07 | AC.WT | 1 | 52.2% | 0.415 | $0.48 | Undervalued | |||
| Global Uranium | news/charts | 379462 13 8 | T.GUR | $2.84 | 2.3 | 30-Apr-10 | 41 | -0.54 | 460 | GUR.WT.C | 1 | 24.1% | 0.005 | $0.00 | Very Overvalued | |||
| Norsemont Mining Inc | news/charts | 656529 13 8 | T.NOM | $2.75 | 2.2 | 30-Apr-11 | 401 | -0.55 | 5.71 | NOM.WT | 1 | 57.8% | 0.385 | $0.40 | Fair Market Value | |||
| Aberdeen International | news/charts | 003069 11 9 | T.AAB | $1.00 | 0.455 | 06-Jun-12 | 797 | -0.55 | 5.69 | AAB.WT | 1 | 43.0% | 0.08 | $0.03 | Very Overvalued | |||
| Claude Resources | news/charts | 182873 14 1 | CGR | T.CRJ | $1.60 | 1.04 | 22-May-13 | 1143 | -0.56 | 1.49 | CRJ.WT | 1 | 43.0% | 0.7 | $0.22 | Very Overvalued | ||
| Harvest Banks & Bldgs Inc Fund | news/charts | 417519 11 3 | T.HBB-UN | $12.00 | 11.41 | 15-Apr-11 | 386 | -0.59 | 84.52 | HBB.WT | 1 | 50.0% | 0.135 | $2.35 | Bargain | |||
| Creston Moly | news/charts | 22626N 11 5 | CMSJF.pk | V.CMS | $0.90 | 0.28 | 09-May-10 | 50 | -0.62 | 28 | CMS.WT | 1 | 59.7% | 0.01 | $0.00 | Very Overvalued | ||
| Mega Uranium | news/charts | 58516W 14 6 | $1.25 | 0.6 | 26-Oct-14 | 1657 | -0.65 | 3.08 | MGA.WT.B | 1 | 40.4% | 0.195 | $0.11 | Overvalued | ||||
| Medoro Resources Ltd | news/charts | 58503R 14 2 | V.MRS | $1.25 | 0.57 | 03-Nov-11 | 584 | -0.68 | 4.22 | MRS.WT | 1 | 53.9% | 0.135 | $0.04 | Very Overvalued | |||
| Northrock Resources | news/charts | 666793 11 2 | V.NRK | $0.75 | 0.065 | 30-Sep-10 | 191 | -0.69 | 13 | NRK.WT | 1 | 163.7% | 0.005 | $0.00 | Very Overvalued | |||
| Golden Predator | news/charts | 38116 K 11 4 | T.GPD | $1.34 | 0.55 | 15-Aug-11 | 506 | -0.79 | 5 | GPD.WT | 1 | 82.1% | 0.11 | $0.08 | Overvalued | |||
| First Asset Energy & Res Fund | news/charts | T.TRF-UN | $24.07 | 20.51 | 25-Jun-10 | 96 | -0.81 | 1025.50 | TRF-WT.A | 2 | 36.9% | 0.01 | $0.27 | Bargain | ||||
| Rio Novo Gold Inc | news/charts | G75700 12 3 | T.RN | $2.25 | 1.38 | 08-Mar-15 | 1789 | -0.87 | 3.21 | RN-WT | 1 | 5.0% | 0.43 | $0.00 | Very Overvalued | |||
| Avnel Gold Mining | news/charts | G0683R 12 3 | T.AVK | $1.06 | 0.185 | 30-Jun-10 | 101 | -0.88 | 12.33 | AVK.WT | 1 | 129.1% | 0.015 | $0.00 | Very Overvalued | |||
| Urbana Corp | news/charts | 91707P 13 3 | T.URB | $2.50 | 1.54 | 10-Nov-11 | 591 | -0.96 | 14 | URB.WT | 1 | 46.3% | 0.11 | $0.16 | Undervalued | |||
| Andina Minerals Inc | news/charts | 034219 14 7 | V.ADM | $2.25 | 1.27 | 02-Jun-12 | 793 | -0.98 | 5.77 | ADM.WT | 1 | 91.4% | 0.22 | $0.49 | Bargain | |||
| Gold Participation and Income Fund | news/charts | 38067T 11 4 | T.GPF-UN | $12.00 | 11 | 06-Aug-10 | 137 | -1 | 95.65 | GPF.WT | 1 | 33.8% | 0.115 | $0.61 | Bargain | |||
| Faircourt Gold Income | news/charts | 30376T 11 7 | T.FGX | FRCRF.pk | $10.00 | 8.99 | 31-May-10 | 72 | -1.01 | 99.89 | FGX.WT.A | 1 | 56.4% | 0.09 | $0.56 | Bargain | ||
| Faircourt Gold Income | news/charts | 30376T 12 5 | T.FGX | FRCRF.pk | $10.00 | 8.99 | 30-Jun-14 | 1541 | -1.01 | 6.07 | FGX.WT.B | 1 | 56.4% | 1.48 | $4.23 | Bargain | ||
| Markland AGF Precious Metals | news/charts | 570655 11 8 | T.MPM | $10.25 | 9.19 | 10-Jul-10 | 111 | -1.06 | 51.06 | MPM.WT | 1 | 25.6% | 0.18 | $0.21 | Undervalued | |||
| Peregrine Metals | news/charts | 71390A 13 0 | T.PGM | $2.00 | 0.94 | 11-Sep-11 | 532 | -1.06 | 9.40 | PGM.WT | 1 | 50.0% | 0.1 | $0.05 | Overvalued | |||
| Pristine Power Inc | news/charts | 74270V 11 7 | T.PPX | $3.25 | 2.15 | 13-Jan-12 | 654 | -1.10 | 14.33 | PPX.WT | 1 | 43.1% | 0.15 | $0.26 | Bargain | |||
| Canadian Shield Fund (The) | news/charts | 136614 11 2 | T.MSP.A | $10.50 | 9.29 | 31-Mar-11 | 372 | -1.21 | 97.79 | MSP.WT | 1 | 21.8% | 0.095 | $0.55 | Bargain | |||
| Horizons AlphaPro | news/charts | 44047E 11 0 | T.HAP-UN | $10.00 | 8.74 | 31-Jan-11 | 312 | -1.26 | 109.25 | HAP.WT | 1 | 60.7% | 0.08 | $1.65 | Bargain | |||
| Linear Gold Corp | news/charts | 53566Q 11 5 | T.LRR | $3.00 | 1.73 | 19-Nov-14 | 1680 | -1.27 | 2.4 | LRR.WT | 1 | 40.6% | 0.72 | $0.42 | Overvalued | |||
| Mercator Minerals Ltd | news/charts | 587582 11 5 | MLKKF.pk | T.ML | MRCMF.pk | $4.00 | 2.69 | 16-Feb-12 | 687 | -1.31 | 4.14 | ML.WT | 1 | 36.2% | 0.65 | $0.26 | Very Overvalued | |
| Uranerz Energy Corp | news/charts | 91688T 11 2 | URZ | T.URZ | $3.00 | $3.18 | 1.76 | 27-Apr-12 | 758 | -1.42 | 9.78 | URZ.WT | 1 | 62.6% | 0.18 | $0.36 | Bargain | |
| Etruscan Resources | news/charts | 29786L 16 9 | ETRUF.pk | T.EET | $1.85 | 0.41 | 06-Aug-11 | 497 | -1.44 | 5.13 | EET.WT.A | 1 | 90.0% | 0.08 | $0.03 | Very Overvalued | ||
| Argonaut Gold Ltd | news/charts | 04016R 12 6 | T.AR | $4.50 | 3 | 29-Dec-12 | 1000 | -1.50 | 4.35 | AR.WT | 1 | 41.6% | 0.69 | $0.55 | Overvalued | |||
| Xinergy Ltd | news/charts | 98417U 11 2 | T.XRG | $4.20 | 2.65 | 21-Dec-11 | 632 | -1.55 | 4.82 | XRG.WT | 1 | 38.9% | 0.55 | $0.09 | Very Overvalued | |||
| T Boone Pickens Energy Fund | news/charts | T.TBP-UN | $10.00 | 8.41 | 29-Apr-11 | 400 | -1.59 | 21.03 | TBP-WT | 1 | 19.8% | 0.4 | $0.33 | Overvalued | ||||
| Canadian Income Mgmt Tr | news/charts | 13607T 11 4 | CNDNF.pk | T.CNM-UN | $2.60 | 0.9 | 28-Feb-12 | 699 | -1.7 | 22.5 | CNM.WT | 1 | 162.6% | 0.04 | $0.54 | Bargain | ||
| Pinetree Capital | news/charts | 723330 14 8 | PNPFF.pk | T.PNP | $3.50 | 1.77 | 11-Jul-13 | 1192 | -1.73 | 2.3 | PNP.WT.B | 1 | 33.2% | 0.77 | $0.15 | Very Overvalued | ||
| Fortress Energy Inc | news/charts | 34958M 11 0 | FEIFF.pk | T.FEI | $2.00 | 0.26 | 20-Jun-11 | 451 | -1.74 | 4 | FEI.WT | 1 | 96.7% | 0.065 | $0.01 | Very Overvalued | ||
| World Color | news/charts | 981442 12 2 | T.WC.U | $13.00 |