Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
Warrant Values for Companies for the week of July 31st, 2009
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator
Small Pop Up Calculator
Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively.
Chat Forums
If you find this site informative please donate, every donation helps us keep up with hosting costs. Thanks to all that have donated!
or for those of you that are having problems getting through you can donate here
Click here to email this page to a friend.
Click here to bookmark this site!
You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted. Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
Check out Canadian Warrants Kiva Page
(please visit our sponsors as money is donated to help Kiva
Canadian Warrants has now helped out 32 businesses thanks to all of you!
| PDF download of Warrants | ||||||||||||||||||
| Company Name | Company | Yahoo | Canadian | Yahoo | Approx | Stocks in | 1 Month | |||||||||||
| (click on the company name for | News | U. S. | Insider Info. | U. S. | Exercise | Exercise | Price | Expiration | Days left | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | Until | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Expiry | Value) | Symbol | Share | Annualized | Price | Value | |||
| Agnico-Eagle | news/charts | 008474 14 0 | AEM | T.AEM | $47.25 | 50.93 | 63.19 | 02-Dec-13 | 1562 | 10.31 | 2.52 | AEM.WT.U | 1 | 45.8% | 25.12 | $31.95 | Undervalued | |
| Thompson Creek Metals | news/charts | 884768 11 0 | TC | T.TCM | TCMWF.pk | $9.00 | 15.72 | 27-Oct-11 | 807 | 6.72 | 2.04 | TCM.WT | 1 | 55.3% | 7.69 | $8.72 | Undervalued | |
| Silver Wheaton | news/charts | 828336 11 5 | SLW | T.SLW | SLWWF.pk | $4.00 | 9.93 | 05-Aug-09 | 5 | 5.93 | 1.70 | SLW.WT | 5 | 53.7% | 1.17 | $1.19 | Fair Market Value | |
| Minefinders Corp | news/charts | 602900 12 8 | MFN | T.MFL | $5.00 | 9.63 | 31-Dec-11 | 870 | 4.63 | 1.75 | MFL.WT | 1 | 36.2% | 5.5 | $5.34 | Fair Market Value | ||
| Silver Wheaton | news/charts | 828336 12 3 | SLW | T.SLW | SLWAF.pk | $5.50 | 9.93 | 30-Nov-09 | 120 | 4.43 | 2.11 | SLW.WT.A | 5 | 53.7% | 0.94 | $0.91 | Fair Market Value | |
| Canadian Western Bank | news/charts | 136765 11 2 | CBWBF.pk | T.CWB | $14.00 | 18.19 | 02-Mar-14 | 1652 | 4.19 | 2.93 | CWB.WT | 1 | 48.3% | 6.2 | $9.90 | Bargain | ||
| Pacific Rubiales Energy | news/charts | 71646Q 11 1 | PEGGF.pk | T.PRE | PRGCF.pk | $7.80 | 11.52 | 12-Jul-12 | 1062 | 3.72 | 2.26 | PRE.WT | 1 | 60.0% | 5.1 | $6.41 | Undervalued | |
| Osisko Exploration | news/charts | 688278 13 4 | OSKFF.pk | T.OSK | $5.45 | 6.83 | 17-Nov-09 | 107 | 1.38 | 4.14 | OSK.WT.A | 1 | 45.5% | 1.65 | $1.59 | Fair Market Value | ||
| Redcorp Ventures | news/charts | C01023 10 7 | ANWLF.PK | T.ANS | $0.00 | 1 | 29-Jun-13 | 1409 | 1.00 | 0.11 | ANS.WT | 12.5 | 117.6% | 0.7 | $0.08 | Very Overvalued | ||
| Colossus Minerals | news/charts | 19681L 20 8 | COLUF.pk | T.CSI | $2.00 | 2.93 | 13-Feb-11 | 553 | 0.93 | 2.17 | CSI.WT | 1 | 76.4% | 1.35 | $1.50 | Undervalued | ||
| Mercator Minerals Ltd | news/charts | 587582 12 3 | MLKKF.pk | T.ML | $1.00 | 1.87 | 29-Jan-13 | 1259 | 0.87 | 1.56 | ML.WT.A | 1 | 93.7% | 1.2 | $1.42 | Undervalued | ||
| Flaherty & Crumrine | news/charts | 33847Y 11 1 | T.FFI-UN | $6.65 | 7.31 | 15-Sep-09 | 45 | 0.66 | 11.08 | FFI.WT | 1 | 5.7% | 0.66 | $0.70 | Fair Market Value | |||
| Bankers Petroleum | news/charts | 066286 14 7 | BNKJF.pk | T.BNK | BAPKF.PK | $2.37 | 3.01 | 01-Mar-12 | 931 | 0.64 | 2.41 | BNK.WT.A | 1 | 98.3% | 1.25 | $1.95 | Bargain | |
| Bankers Petroleum | news/charts | 066286 13 9 | BNKJF.pk | T.BNK | BNKWF.pk | $2.49 | 3.01 | 10-Nov-09 | 100 | 0.52 | 4.63 | BNK.WT | 1 | 98.3% | 0.65 | $0.88 | Undervalued | |
| Breakwater Resources | news/charts | 106902 16 6 | BWLRF.pk | T.BWR | $0.12 | 0.29 | 09-Apr-14 | 1689 | 0.17 | 1.53 | BWR.WT.A | 1 | 99.3% | 0.19 | $0.25 | Undervalued | ||
| O'Leary Global Income Opportunities | news/charts | 67088L 11 5 | T.OGO-UN | $12.00 | 12.15 | 31-Mar-10 | 240 | 0.15 | 43.39 | OGO.WT | 1 | 17.0% | 0.28 | $0.96 | Bargain | |||
| Markland AGF Precious Metals | news/charts | 570655 11 8 | T.MPM | $7.50 | 7.5 | 10-Jul-10 | 340 | 0.00 | 17.05 | MPM.WT | 1 | 85.0% | 0.44 | $2.52 | Bargain | |||
| Trident Performance Corp (4) | news/charts | 89616E 11 6 | T.TCP | $10.25 | 10.25 | 28-Feb-11 | 568 | 0.00 | 10.25 | TCP.WT | 1 | 31.5% | 1 | $1.97 | Bargain | |||
| US Silver Corp | news/charts | 90343P 11 9 | CYLPF | V.USA | 0.155 | 0.14 | 10-Jul-14 | 1780 | -0.02 | 1.75 | USA.WT | 1 | 112.9% | 0.08 | $0.11 | Undervalued | ||
| Great Basin | news/charts | 390124 12 1 | GBN | T.GBG | $1.60 | 1.57 | 15-Oct-10 | 435 | -0.03 | 4.03 | GBG.WT.A | 1 | 43.9% | 0.39 | $0.33 | Overvalued | ||
| Silver Wheaton | news/charts | 828336 13 1 | SLW | T.SLW | SLWBF.pk | $10.00 | 9.93 | 22-Dec-10 | 502 | -0.07 | 2.71 | SLW.WT.B | 1 | 53.7% | 3.67 | $2.71 | Overvalued | |
| Distinction Group | news/charts | 254742 11 7 | T.GD | $2.10 | 1.94 | 30-Sep-09 | 60 | -0.16 | 27.71 | GD.WT | 1 | 80.8% | 0.07 | $0.20 | Bargain | |||
| Brick Group | news/charts | 107874 14 1 | T.BRK-UN | $1.00 | 0.82 | 27-May-14 | 1737 | -0.18 | 2.98 | BRK.WT | 1 | 96.7% | 0.275 | $0.59 | Bargain | |||
| VisionSky Corp | news/charts | 92833V 11 9 | C.VNKY | $0.65 | 0.47 | 22-Feb-10 | 202 | -0.18 | 0.82 | VAE.WT | 1 | 164.7% | 0.575 | $0.18 | Very Overvalued | |||
| O'Leary Canadian Income Opportunities | news/charts | 670873 11 6 | T.OGY-UN | $12.00 | 11.8 | 30-Nov-10 | 480 | -0.20 | 67.43 | OCY.WT | 1 | 18.7% | 0.175 | $1.31 | Bargain | |||
| TriNorth Capital Inc. | news/charts | 896677 11 9 | TNTHF.pk | T.TRT | $0.24 | 0.045 | 10-Oct-10 | 430 | -0.20 | 9.00 | TRT.WT | 1 | 173.1% | 0.005 | $0.02 | Bargain | ||
| Sandstorm Resources Ltd. | news/charts | 800132 12 8 | V.SSL | $0.60 | 0.65 | 0.47 | 23-Apr-14 | 1703 | -0.20 | 2.04 | SSL.WT | 1 | 59.2% | 0.23 | $0.22 | Fair Market Value | ||
| Banro Corp | news/charts | 066800 11 1 | BAA | T.BAA | BAA.WS | $2.20 | $2.37 | 2.25 | 17-Sep-11 | 767 | -0.21 | 2.81 | BAA.WT | 1 | 94.9% | 0.8 | $1.18 | Undervalued |
| Norbord | news/charts | 65548P 12 2 | NBDFF.pk | T.NBD | $1.36 | 1.05 | 24-Dec-13 | 1584 | -0.31 | 1.50 | NBD.WT | 1 | 72.7% | 0.7 | $0.57 | Overvalued | ||
| First Capital | news/charts | 31943B 13 4 | T.FCR | $17.53 | 17.2 | 29-Oct-10 | 449 | -0.33 | nt | FCR.WT.A | 1 | 24.0% | nt | $2.18 | Not Trading | |||
| Atlas Minerals Inc | news/charts | 049372 12 1 | V.AMR | $0.35 | $0.37 | 0.05 | 31-Dec-09 | 150 | -0.34 | 10.00 | AMR.WT.A | 1 | 622.8% | 0.005 | $0.04 | Bargain | ||
| Caspian Energy | news/charts | 147664 11 4 | CEKFF.pk | T.CEK | $0.45 | 0.08 | 28-May-11 | 658 | -0.37 | 8.00 | CEK.WT | 1 | 178.3% | 0.01 | $0.04 | Bargain | ||
| Lakeside Steel Inc | news/charts | 51218Q 11 1 | V.LS | $0.52 | 0.155 | 29-Nov-09 | 119 | -0.37 | nt | LS.WT | 2 | 326.2% | nt | $0.03 | Not Trading | |||
| O'Leary Global Infrastructure | news/charts | 67088H 11 4 | T.OGN-UN | $12.00 | 11.62 | 30-Nov-09 | 120 | -0.38 | 258.22 | OGN.WT | 1 | 14.3% | 0.045 | $0.30 | Bargain | |||
| ECU Silver Mining Inc | news/charts | 26830P 12 1 | ECUXF.pk | T.ECU | 0.95 | 0.55 | 20-Feb-14 | 1640 | -0.40 | 2.12 | ECU.WT | 1 | 55.4% | 0.26 | $0.20 | Overvalued | ||
| Polaris Minerals | news/charts | 731074 11 8 | POLMF.pk | T.PLS | $2.25 | 1.8 | 08-Jan-11 | 518 | -0.45 | 6.43 | PLS.WT | 1 | 91.4% | 0.28 | $0.67 | Bargain | ||
| High Desert Gold Corp | news/charts | 42965Y 11 8 | HDGCF.pk | T.HDG | HGHDF.pk | $0.65 | 0.18 | 17-Oct-09 | 77 | -0.47 | 36.00 | HDG.WT | 1 | 119.3% | 0.005 | $0.00 | Very Overvalued | |
| Western Canada Coal | news/charts | 957860 12 5 | WXJXF.pk | T.WTN | $3.25 | 2.77 | 28-Jun-12 | 1048 | -0.48 | 1.98 | WTN.WT | 1 | 107.2% | 1.4 | $1.77 | Undervalued | ||
| Prosep | news/charts | 74347V 11 6 | PRPJF.pk | T.PRP | $0.65 | 0.13 | 02-Nov-09 | 92 | -0.52 | 26.00 | PRP.WT | 1 | 98.3% | 0.005 | $0.00 | Very Overvalued | ||
| Metanor Resources | news/charts | 59138Q 13 7 | MEAOF.pk | V.MTO | MNNRF.pk | $1.00 | 0.455 | 15-May-12 | 1005 | -0.55 | 2.53 | MTO.WT | 1 | 72.0% | 0.18 | $0.13 | Overvalued | |
| Platinum Group | news/charts | 72765Q 11 4 | PLG | T.PTM | $1.75 | 1.17 | 16-Dec-10 | 496 | -0.58 | 6.88 | PTM.WT | 1 | 88.0% | 0.17 | $0.35 | Bargain | ||
| Golden Predator | news/charts | 38116 K 11 4 | V.GPD | $1.34 | 0.75 | 15-Aug-11 | 735 | -0.59 | 5.00 | GPD.WT | 1 | 154.5% | 0.15 | $0.50 | Bargain | |||
| Virginia Energy Resources Inc | news/charts | 927805 11 9 | V.VNAE | $0.60 | 0.005 | 21-Jul-10 | 351 | -0.60 | 0.00 | VKY.WT | 1 | 5.0% | nt | $0.00 | Not Trading | |||
| Claymore Silver Bullion Trust | news/charts | 18387H 11 5 | T.SVR.UN | $10.00 | 9.39 | 15-Jan-10 | 165 | -0.61 | 24.39 | SVR.WT | 1 | 17.4% | 0.385 | $0.28 | Overvalued | |||
| Terrane Metals | news/charts | 88103A 11 6 | TRXOF.pk | V.TRX | TRNEF.pk | $0.85 | 0.235 | 21-Jun-12 | 1041 | -0.62 | 3.62 | TRX.WT | 1 | 72.0% | 0.065 | $0.04 | Overvalued | |
| Northrock Resources | news/charts | 666793 11 2 | V.NRK | $0.75 | 0.075 | 30-Sep-10 | 420 | -0.68 | 15.00 | NRK.WT | 1 | 242.7% | 0.005 | $0.04 | Bargain | |||
| Silver Buillion Trust | news/charts | 827467 11 9 | T.SBT | $10.00 | $10.78 | 10.5 | 29-Apr-10 | 269 | -0.69 | 23.33 | SBT.WT.U | 1 | 25.0% | 0.45 | $0.96 | Bargain | ||
| Aberdeen International Inc | news/charts | 003069 11 9 | AABVF.pk | T.AAB | ADNLF.pk | $1.00 | 0.285 | 06-Jun-12 | 1026 | -0.72 | 4.07 | AAB.WT | 1 | 45.5% | 0.07 | $0.01 | Very Overvalued | |
| Creston Moly | news/charts | 22626N 11 5 | CMSJF.pk | V.CMS | $0.90 | 0.17 | 09-May-10 | 279 | -0.73 | 17.00 | CMS.WT | 1 | 162.7% | 0.01 | $0.03 | Bargain | ||
| Oroco Resource Corp | news/charts | 687033 11 8 | V.OCO | $0.90 | 0.145 | 12-Sep-09 | 42 | -0.76 | 14.50 | OCO.WT | 1 | 142.3% | 0.01 | $0.00 | Very Overvalued | |||
| Gold Wheaton | news/charts | 38075N 13 3 | GLWGF.pk | V.GLW | $1.00 | 0.23 | 08-Jul-13 | 1418 | -0.77 | 5.75 | GLW.WT | 1 | 49.6% | 0.04 | $0.02 | Very Overvalued | ||
| Yamana Gold (3) | news/charts | 98462Y 16 7 | AUY | T.YRI | YMAGF.pk | $11.05 | 10.27 | 17-Feb-10 | 197 | -0.78 | 6.97 | YRI.WT.C | 1.8416 | 36.1% | 0.8 | $0.49 | Overvalued | |
| Global Uranium | news/charts | 379462 12 0 | GBURF.pk | T.GUR | $3.38 | 2.58 | 05-Oct-09 | 65 | -0.80 | 258.00 | GUR.WT.B | 1 | 57.5% | 0.01 | $0.05 | Bargain | ||
| Claude Resources | news/charts | 182873 14 1 | CGR | T.CRJ | $1.60 | 0.72 | 22-May-13 | 1372 | -0.88 | 2.25 | CRJ.WT | 1 | 35.1% | 0.32 | $0.07 | Very Overvalued | ||
| Avnel Gold Mining | news/charts | G0683R 12 3 | T.AVK | $1.06 | 0.14 | 30-Jun-10 | 330 | -0.92 | 28.00 | AVK.WT | 1 | 485.3% | 0.005 | $0.13 | Bargain | |||
| Atlas Minerals | news/charts | 049372 11 3 | V.AMR | $1.00 | 0.05 | 28-Dec-09 | 148 | -0.95 | 5.00 | AMR.WT | 1 | 622.8% | 0.01 | $0.04 | Bargain | |||
| Endeavour Financial | news/charts | G3040R 13 3 | EDVMF.pk | T.EDV | $2.50 | 1.55 | 04-Feb-14 | 1624 | -0.95 | 3.16 | EDV.WT.A | 1 | 47.5% | 0.49 | $0.48 | Fair Market Value | ||
| Front Street Resource Perf. Fund | news/charts | 35902M 11 4 | T.FRE | $7.25 | 6.29 | 09-Nov-09 | 99 | -0.96 | 54.70 | FRE.WT | 1 | 45.5% | 0.115 | $0.30 | Bargain | |||
| Claymore Gold Bullion Trust | news/charts | 18385M 11 6 | T.CGL.UN | $10.00 | 9 | 28-Nov-09 | 118 | -1.00 | 39.13 | CGL.WT | 1 | 19.9% | 0.23 | $0.13 | Overvalued | |||
| Osisko Exploration | news/charts | 688278 11 8 | OSKFF.pk | T.OSK | $7.90 | 6.83 | 15-Nov-09 | 105 | -1.07 | 13.13 | OSK.WT | 1 | 45.5% | 0.52 | $0.34 | Overvalued | ||
| First Majestic Silver Corp | news/charts | 32076V 14 5 | FRMSF.pk | T.FR | $3.50 | 2.38 | 05-Mar-11 | 575 | -1.12 | 2.64 | FR.WT.B | 1 | 55.0% | 0.9 | $0.41 | Very Overvalued | ||
| Orsu Metals Corp | news/charts | G3192Y 12 6 | OSUMF.pk | T.OSU | OSUWF.pk | $1.20 | 0.065 | 11-Apr-10 | 251 | -1.14 | 13.00 | OSU-WT.A | 1 | 128.3% | 0.005 | $0.00 | Very Overvalued | |
| Dundee Precious Metals | news/charts | 265269 13 4 | DPMLF.pk | T.DPM | $3.25 | 2.05 | 20-Nov-15 | 2270 | -1.20 | 3.53 | DPM.WT.A | 1 | 55.7% | 0.58 | $0.98 | Bargain | ||
| Sprott Resource Corp | news/charts | 85207D 12 9 | SCPZF.pk | T.SCP | $4.25 | 3.03 | 31-Dec-10 | 510 | -1.22 | 10.63 | SCP.WT | 1 | 31.3% | 0.285 | $0.18 | Overvalued | ||
| Kinross (3) | news/charts | 51818R 11 3 | KGC | T.K | KGCAF.pk | $22.49 | 21.25 | 07-Sep-11 | 757 | -1.24 | 3.94 | K.WT.B | 2.24871 | 36.1% | 2.4 | $2.13 | Overvalued | |
| Primary Petroleum | news/charts | 74161X 11 5 | PETEF.pk | V.PIE | $1.35 | 0.05 | 18-Sep-09 | 48 | -1.30 | 2.00 | PIE.WT | 1 | 291.7% | 0.025 | $0.00 | Very Overvalued | ||
| Dioro Exploration | news/charts | Q3190V 21 4 | DIORF.pk | $2.08 | 0.76 | 30-Oct-09 | 90 | -1.32 | 152.00 | DIO.WT | 1 | 500.1% | 0.005 | $0.51 | Bargain | |||
| Orsu Metals Corp | news/charts | G3192Y 14 2 | OSUMF.pk | T.OSU | OSUJF.pk | $1.55 | 0.065 | 21-Mar-11 | 591 | -1.49 | 13.00 | OSU-WT.B | 1 | 128.3% | 0.005 | $0.00 | Fair Market Value | |
| Ivanhoe Energy | news/charts | 465790 11 1 | IVAN.pk | T.IE | IVNWF.pk | $2.93 | 1.44 | 15-May-11 | 645 | -1.49 | 5.54 | IE.WT | 1 | 62.3% | 0.26 | $0.21 | Overvalued | |
| Ranaz Corp | news/charts | 75188P 12 6 | V.RNZ | $1.65 | 0.165 | 26-Sep-09 | 56 | -1.49 | 3.30 | RNZ.WT.B | 1 | 352.8% | 0.05 | $0.01 | Very Overvalued | |||
| Faircourt Gold Income | news/charts | 30376T 12 5 | T.FGX | $10.00 | 8.5 | 30-Jun-14 | 1770 | -1.50 | 5.48 | FGX.WT.B | 1 | 46.0% | 1.55 | $3.53 | Bargain | |||
| Faircourt Gold Income | news/charts | 30376T 11 7 | T.FGX | FRCRF.pk | $10.00 | 8.5 | 30-Oct-09 | 90 | -1.50 | 23.29 | FGX.WT.A | 1 | 46.0% | 0.365 | $0.32 | Overvalued | ||
| Etruscan Resources | news/charts | 29786L 16 9 | ETRUF.pk | T.EET | $1.85 | 0.235 | 06-Aug-11 | 726 | -1.62 | 5.88 | EET.WT.A | 1 | 105.7% | 0.04 | $0.03 | Overvalued | ||
| Crosshair Exploration & Mining | news/charts | 22763R 11 9 | CXZ | T.CXX | $1.80 | 0.185 | 05-Oct-09 | 65 | -1.62 | 37.00 | CXX.WT | 1 | 103.8% | 0.005 | $0.00 | Very Overvalued | ||
| Star Hedge Managers Corp | news/charts | 85512A 11 7 | T.XHM-A | $10.35 | 8.7 | 30-Oct-09 | 90 | -1.65 | 102.35 | XHM.WT | 1 | 21.6% | 0.085 | $0.03 | Very Overvalued | |||
| Pinetree Capital | news/charts | 723330 14 8 | PNPFF.pk | T.PNP | $3.50 | 1.73 | 11-Jul-13 | 1421 | -1.77 | 3.39 | PNP.WT.B | 1 | 99.3% | 0.51 | $1.02 | Bargain | ||
| Bargain | ||||||||||||||||||
| Undervalued | ||||||||||||||||||
| Fair Market Value | ||||||||||||||||||
| Overvalued | ||||||||||||||||||
| Very Overvalued | ||||||||||||||||||
| PDF download of Warrants | ||||||||||||||||||
| Company Name | Company | Yahoo | Canadian | Yahoo | Approx | Stocks in | 1 Month | |||||||||||
| (click on the company name for | News | U. S. | Insider Info. | U. S. | Exercise | Exercise | Price | Expiration | Days left | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | Until | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Expiry | Value) | Symbol | Share | Annualized | Price | Value | |||
| Fortress Energy Inc | news/charts | 34958M 11 0 | FEIFF.pk | T.FEI | $2.00 | 0.215 | 20-Jun-11 | 680 | -1.79 | 10.75 | FEI.WT | 1 | 116.6% | 0.02 | $0.03 | Bargain | ||
| Davie Yards | news/charts | 238681 11 8 | DVYDF.pk | T.DAV | $2.00 | 0.135 | 20-Feb-10 | 200 | -1.87 | 27.00 | DAV.WT | 1 | 102.5% | 0.005 | $0.00 | Very Overvalued | ||
| Phoenix Coal Inc. | news/charts | 71903A 11 4 | PXCLF.pk | T.PHC | $2.25 | 0.3 | 27-Jun-10 | 327 | -1.95 | 30.00 | PHC.WT | 1 | 106.1% | 0.01 | $0.01 | Overvalued | ||
| Zazu Metals Corp | news/charts | 989197 11 6 | ZAZUF.pk | T.ZAZ | $2.25 | 0.255 | 19-Dec-12 | 1219 | -2.00 | 3.19 | ZAZ.WT | 1 | 102.2% | 0.08 | $0.07 | Fair Market Value | ||
| Mercator Minerals Ltd | news/charts | 587582 11 5 | MLKKF.pk | T.ML | MRCMF.pk | $4.00 | 1.87 | 16-Feb-12 | 916 | -2.13 | 3.53 | ML.WT | 1 | 93.7% | 0.53 | $0.75 | Undervalued | |
| Geovic Mining Corp | news/charts | 373686 12 0 | GVCM.pk | T.GMC | GVCMW.pk | $2.75 | 0.57 | 03-Nov-11 | 813 | -2.18 | 16.29 | GMC.WT | 1 | 71.0% | 0.035 | $0.04 | Undervalued | |
| North American Palladium Ltd. | news/charts | 656912 11 0 | PAL | T.PDL | PAL-WT | $5.05 | $5.44 | 3.39 | 11-Dec-09 | 131 | -2.26 | 35.68 | PDL.WT | 1 | 59.0% | 0.095 | $0.07 | Overvalued |
| Coalcorp Mining | news/charts | 190135 16 0 | CCJMF.pk | T.CCJ | $2.50 | 0.205 | 05-Jun-13 | 1385 | -2.30 | 6.83 | CCJ.WT.B | 1 | 136.6% | 0.03 | $0.11 | Bargain | ||
| Canadian Income Mgmt Tr | news/charts | 13607T 11 4 | CNDNF.pk | T.CNM-UN | $2.60 | 0.27 | 28-Feb-12 | 928 | -2.33 | 18.00 | CNM.WT | 1 | 995.6% | 0.015 | $0.27 | Bargain | ||
| Sentry Select Global Real Est | news/charts | 81733G 12 4 | T.GRE-UN | $8.20 | 5.85 | 31-Oct-09 | 90 | -2.35 | 585.00 | GRE.WT | 1 | 42.9% | 0.01 | $0.04 | Bargain | |||
| Geovic Mining Corp | news/charts | U37397 11 1 | GVCM.pk | T.GMC | GVICW.pk | $3.00 | 0.57 | 06-Mar-12 | 936 | -2.43 | 22.80 | GMC.WT.A | 1 | 71.0% | 0.025 | $0.05 | Bargain | |
| Copper Mesa Mining Corp. | news/charts | 21750W 11 5 | CMMVF.pk | T.CUX | $2.50 | 0.02 | 21-Nov-10 | 471 | -2.48 | 4.00 | CUX.WT | 1 | 539.3% | 0.005 | $0.02 | Bargain | ||
| Copernican World Banks Inc. and Growth Tr | news/charts | 21727P 12 8 | T.CBK.UN | $5.45 | 2.93 | 30-Jun-10 | 330 | -2.52 | 32.56 | CBK.WT.A | 1 | 28.8% | 0.09 | $0.01 | Very Overvalued | |||
| EMC Metals Corp | news/charts | 268665 11 4 | GPDRF.pk | T.EMC | $2.68 | 0.135 | 15-Aug-11 | 735 | -2.55 | 27.00 | EMC.WT | 1 | 142.6% | 0.005 | $0.03 | Bargain | ||
| EarthFirst | news/charts | 27032L 11 6 | T.EF | ERFTF.pk | $2.60 | 0.02 | 11-Dec-09 | 131 | -2.58 | 4.00 | EF.WT | 1 | 366.6% | 0.005 | $0.00 | Very Overvalued | ||
| C C & L Global Fin Fund II | news/charts | 20823Y 11 6 | T.GFT.UN | $8.20 | 5.38 | 05-Jul-10 | 335 | -2.82 | 269.00 | GFT.WT | 1 | 15.0% | 0.02 | $0.00 | Very Overvalued | |||
| Yukon-Nevada Gold | news/charts | 98849Q 11 9 | YNGFF.pk | T.YNG | $3.00 | 0.115 | 20-Jun-12 | 1040 | -2.89 | 2.30 | YNG.WT | 1 | 123.6% | 0.05 | $0.02 | Very Overvalued | ||
| Copernican World Financial | news/charts | 21727N 11 5 | T.CIW.UN | $7.57 | 4.67 | 31-Aug-09 | 30 | -2.90 | 934.00 | CIW.WT | 1 | 33.8% | 0.005 | $0.00 | Very Overvalued | |||
| Global Banks Premium Income Trust | news/charts | 37945D 12 7 | T.GBP.UN | $5.95 | 3.01 | 31-Jul-10 | 360 | -2.94 | 66.89 | GBP.WT.A | 1 | 64.4% | 0.045 | $0.22 | Bargain | |||
| Copernican World Financial | news/charts | 21727N 12 3 | T.CIW.UN | $7.65 | 4.67 | 31-Aug-10 | 390 | -2.98 | 62.27 | CIW.WT.A | 1 | 33.8% | 0.075 | $0.10 | Undervalued | |||
| I M A Exploration | news/charts | 449664 30 9 | IMR | V.IMR | $3.45 | 0.315 | 14-Sep-09 | 44 | -3.14 | 63.00 | IMR.WT | 1 | 58.6% | 0.005 | $0.00 | Very Overvalued | ||
| Challenger Energy Corp | news/charts | NO2783 66 4 | CHQ | V.CHQ | $3.50 | 0.31 | 01-Nov-09 | 91 | -3.19 | 4.43 | CHQ.WT.B | 1 | 138.1% | 0.07 | $0.00 | Very Overvalued | ||
| Labrador Iron Mines | news/charts | 505435 11 5 | LIMHF.pk | T.LIM | $5.00 | 1.75 | 03-Dec-09 | 123 | -3.25 | 350.00 | LIM.WT | 1 | 144.2% | 0.005 | $0.12 | Bargain | ||
| Int'l Fin. Income and Growth Tr | news/charts | 45951C 12 3 | T.FIT.UN | $7.15 | 3.8 | 30-Apr-10 | 270 | -3.35 | 19.00 | FIT.WT.A | 1 | 100.8% | 0.2 | $0.62 | Bargain | |||
| I M A Exploration | news/charts | 450913 11 6 | IMR | V.IMR | $3.80 | 0.315 | 21-Mar-10 | 231 | -3.49 | 63.00 | IMR.WT.A | 1 | 58.6% | 0.005 | $0.00 | Very Overvalued | ||
| Rusoro Mining | news/charts | 782227 13 6 | RMLFF.pk | V.RML | RSMGF.pk | $4.00 | 0.41 | 29-Nov-12 | 1199 | -3.59 | 5.13 | RML.WT | 1 | 63.8% | 0.08 | $0.02 | Very Overvalued | |
| High River Gold Mines | news/charts | 42979J 15 6 | HRIVF.pk | T.HRG | HRVGF.pk | $4.00 | 0.3 | 08-Nov-10 | 458 | -3.70 | 30.00 | HRG.WT | 1 | 76.2% | 0.01 | $0.00 | Very Overvalued | |
| Chesapeake Gold | news/charts | 165184 11 0 | CHPGF.pk | V.CKG | CEPKE | $8.00 | 4.24 | 23-Feb-12 | 923 | -3.76 | 1.73 | CKG.WT | 1 | 42.5% | 2.45 | $0.48 | Very Overvalued | |
| Etruscan Resources | news/charts | 29786L 14 4 | ETRUF.pk | T.EET | ETUCF.pk | $4.00 | 0.235 | 02-Nov-10 | 452 | -3.77 | 11.75 | EET.WT | 1 | 105.7% | 0.02 | $0.00 | Very Overvalued | |
| Melco China Resorts |