Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Warrant Values for the week of July 25, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD (updated)
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
Chat Forums
If you find this site informative please donate, every donation helps us keep up with hosting costs. Thanks!
Click here to
email this page to a friend.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| PDF download of Warrants | |||||||||||||||||
| Company Name | Canadian | Link to Yahoo | Linked to | Link to Yahoo | Stocks in | 1 Month | |||||||||||
| (click on the company name for | Insider | U. S. | Company News | U. S. | Exercise | Exercise | Price | Expiration | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | Latest | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Activity | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Value) | Symbol | Share | Annualized | Price | Value | |||
| Pinetree Capital | T.PNP | 723330 12 2 | PNPFF.pk | T.PNP | PNLDF.pk | $15.00 | 1.69 | 16-Apr-12 | -13.31 | 4.02 | PNP.WT | 1 | 54.5% | 0.42 | $0.05 | Very Overvalued | |
| Franco-Nevada | T.FNV | 351858 11 3 | T.FNV | $32.00 | 22.35 | 13-Mar-12 | -12.8 | 4.68 | FNV.WT | 1 | 53.6% | 4.5 | $7.57 | Bargain | |||
| Denison Mines (2) | T.DML | 248356 12 3 | DNN | T.DML | DNSNF.pk | $30.00 | 19.18 | 01-Mar-11 | -10.82 | 3.95 | DML.WT.A | 2.88 | 62.0% | 4.85 | 5.56 | Overvalued | |
| Skye Resources | T.SKR | 83081N 13 1 | SKRZF.pk | T.SKR | $15.13 | 5.71 | 26-Jan-09 | -9.42 | 47.58 | SKR.WT.A | 1 | 51.2% | 0.12 | $0.01 | Very Overvalued | ||
| Metallic Ventures Gold | T.MVG | 591253 12 5 | MTLVF.pk | T.MVG | $10.00 | 0.95 | 17-Mar-09 | -9.05 | 63.33 | MVG.WT | 1 | 54.1% | 0.015 | $0.00 | Very Overvalued | ||
| Dundee Precious Metals | T.DPM | 265269 12 6 | DPMLF.pk | T.DPM | DNPMF.pk | $15.00 | 6 | 29-Jun-12 | -9 | 5.45 | DPM.WT | 1 | 36.9% | 1.1 | $0.52 | Very Overvalued | |
| U S Gold | T.UXG | 912023 11 6 | UXG | T.UXG | UXGAW.pk | $10.00 | $10.00 | 1.5 | 22-Feb-11 | -8.5 | 2.14 | UXG.WT | 1 | 74.4% | 0.7 | $0.24 | Very Overvalued |
| Tembec | T.TMB | 87974D 11 8 | TMBCF | T.TMB | $12.00 | 3.51 | 29-Feb-12 | -8.49 | 5.4 | TMB.WT | 1 | 67.6% | 0.65 | $0.79 | Undervalued | ||
| New Gold Inc. | T.NGD | 644535 13 0 | NGD | T.NGD | $15.00 | 6.64 | 03-Apr-12 | -8.36 | 5.77 | NGD.WT.B | 10 | 53.3% | 0.115 | $0.14 | Undervalued | ||
| New Gold Inc. | T.NGD | 644535 12 2 | NGD | T.NGD | $15.00 | 6.64 | 28-Jun-17 | -8.36 | 3.79 | NGD.WT.A | 1 | 53.3% | 1.75 | $3.29 | Bargain | ||
| C M P Gold Trust | T.CMP | 125886 11 9 | T.CMP-UN | $15.00 | 7 | 25-Jan-13 | -8 | nt | CMP.WT.B | 1 | 79.1% | nt | $3.42 | Not Trading | |||
| Central Sun Mining | T.CSM | 379462 11 2 | GLE | T.CSM | SMCCW.pk | $8.75 | 1.28 | 26-Nov-08 | -7.47 | 128 | CSM.WT | 1 | 70.0% | 0.01 | $0.00 | Very Overvalued | |
| S M T C Mfg Corp of Can | T.SMX | 78458Q 12 1 | SMTX | T.SMX | $9.25 | 2.2 | 04-Mar-09 | -7.05 | 29.33 | SMX.WT | 5 | 126.1% | 0.015 | $0.03 | Bargain | ||
| Sentry Select Primary Metals | T.PME | 81733D 11 3 | SPRIF.pk | T.PME | $12.00 | 4.98 | 30-Jun-09 | -7.02 | 332 | PME.WT | 1 | 31.5% | 0.015 | $0.00 | Very Overvalued | ||
| Coalcorp Mining | T.CCJ | 190135 13 7 | CCJMF.pk | T.CCJ | $8.40 | 1.46 | 17-Aug-11 | -6.94 | 36.5 | CCJ.WT.A | 1 | 58.0% | 0.04 | $0.08 | Bargain | ||
| Bear Creek Mining | V.BCM | 07380N 14 6 | BCEKF.pk | V.BCM | $10.50 | 3.7 | 01-Aug-09 | -6.8 | 10 | BCM.WT | 1 | 60.5% | 0.37 | $0.08 | Very Overvalued | ||
| Envoy Communs Group Inc | T.ECG | 29413B 11 3 | ECGI | T.ECG | $9.00 | 2.35 | 20-Feb-09 | -6.65 | 94 | ECG.WT | 5 | 30.0% | 0.005 | $0.00 | Very Overvalued | ||
| D P F India Opportunities Fund | T.DPF | 26138Y 11 3 | T.DPF-UN | $12.50 | 6.15 | 13-Aug-10 | -6.35 | 17.57 | DPF.WT | 1 | 56.1% | 0.35 | $0.84 | Bargain | |||
| Copernican British Banks Fund | T.CBB-UN | 21727V 11 7 | T.CBB-UN | $10.00 | 3.69 | 14-Jun-10 | -6.31 | 82 | CBB.WT | 1 | 60.3% | 0.045 | $0.32 | Bargain | |||
| Global Uranium | T.GUR | 379462 11 2 | GURAF.pk | T.GUR | $10.25 | 4.15 | 30-Jun-10 | -6.1 | 15.96 | GUR.WT | 1 | 51.6% | 0.26 | $0.28 | Fair Market Value | ||
| Acuity Small Cap | T.ASF | 00509R 10 6 | T.ASF | $12.00 | 5.94 | 15-Jan-10 | -6.06 | 84.86 | ASF.WT | 1 | 60.4% | 0.07 | $0.63 | Bargain | |||
| Mega Uranium | T.MGA | 58516W 12 0 | MGAFF.pk | T.MGA | $7.00 | 1.57 | 06-Jun-12 | -5.43 | 2.53 | MGA.WT.A | 1 | 58.8% | 0.62 | $0.21 | Very Overvalued | ||
| Ceres Global Ag Corp | T.CRP | 156770 11 7 | T.CRP | $13.50 | 8.5 | 21-Dec-10 | -5 | 10.49 | CRP.WT | 1 | 39.5% | 0.81 | $1.10 | Undervalued | |||
| C M P Gold Trust | T.CMP | 125886 11 9 | T.CMP-UN | $12.00 | 7 | 25-Jan-11 | -5 | 10 | CMP.WT.A | 1 | 79.1% | 0.7 | $2.53 | Bargain | |||
| Pinetree Capital | T.PNP | 697900 12 4 | PNPFF.pk | T.PNP | $6.50 | 1.69 | 23-Oct-12 | -4.81 | 4.07 | PNP.WT.A | 1 | 54.5% | 0.415 | $0.25 | Overvalued | ||
| Goldcorp | T.G | 390124 11 3 | GG | T.G | GG-WT | $45.75 | 41 | 09-Jun-11 | -4.75 | 2.91 | G.WT.G | 1 | 51.6% | 14.1 | $14.38 | Fair Market Value | |
| Mega Uranium | T.MGA | 58516W 11 2 | MGAFF.pk | T.MGA | MEGUF.pk | $6.00 | 1.57 | 12-Feb-12 | -4.43 | 3.83 | MGA.WT | 1 | 58.8% | 0.41 | $0.22 | Overvalued | |
| Coalcorp Mining | T.CCJ | 190135 11 1 | CCJMF.pk | T.CCJ | $5.60 | 1.46 | 08-Feb-11 | -4.14 | 22.46 | CCJ.WT | 1 | 58.0% | 0.065 | $0.10 | Bargain | ||
| Sprott Molybdenum Part. Corp. | T.MLY | 852067 11 5 | SMPCF.pk | T.MLY | $7.50 | 3.55 | 16-Apr-09 | -3.95 | 50.71 | MLY.WT | 1 | 44.9% | 0.07 | $0.03 | Very Overvalued | ||
| Front Street Resource Perf. Fund | T.FRE | 35902M 11 4 | T.FRE | $11.00 | 7.16 | 09-Nov-09 | -3.84 | 62.26 | FRE.WT | 1 | 42.2% | 0.115 | $0.53 | Bargain | |||
| Geovic Mining Corp | T.GMC | 377903 14 1 | GVCM.pk | T.GMC | $5.00 | 1.26 | 27-Apr-12 | -3.74 | 12 | GMC.WT.B | 1 | 49.8% | 0.105 | $0.11 | Fair Market Value | ||
| Baffinland Iron Mns Corp | T.BIM | 056620 11 5 | BIMGF.PK | T.BIM | BFIRF.pk | $5.50 | 1.91 | 31-Jan-12 | -3.59 | 2.39 | BIM.WT | 1 | 63.6% | 0.8 | $0.43 | Overvalued | |
| Salazar Resources | V.SRL | 794007 12 0 | SRLZF.pk | V.SRL | $4.00 | 0.43 | 31-May-09 | -3.57 | 86 | SRL.WT.A | 1 | 131.5% | 0.005 | $0.02 | Bargain | ||
| Osisko Exploration | T.OSK | 688278 11 8 | OSXLF.pk | T.OSK | $7.90 | 4.4 | 15-Nov-09 | -3.5 | 10.73 | OSK.WT | 1 | 62.1% | 0.41 | $0.54 | Undervalued | ||
| I M A Exploration | V.IMR | 450913 11 6 | IMR | V.IMR | $3.80 | 0.325 | 21-Mar-10 | -3.48 | 32.5 | IMR.WT.A | 1 | 73.7% | 0.01 | $0.00 | Very Overvalued | ||
| Uranium Participation | T.U | 917017 12 1 | URPTF.pk | T.U | URPZF.pk | $12.00 | 8.58 | 15-Sep-08 | -3.42 | 78 | U.WT.A | 1 | 50.4% | 0.11 | $0.05 | Very Overvalued | |
| Kinross (3) | T.K | 51818R 11 3 | KGC | T.K | KGCAF.pk | $22.49 | 19.11 | 07-Sep-11 | -3.38 | 2.76 | K.WT.B | 2.24871 | 62.1% | 3.08 | $3.54 | Undervalued | |
| Marathon PGM | T.MAR | 565851 14 4 | MRPGF | T.MAR | $6.00 | 2.66 | 17-Apr-10 | -3.34 | 5.91 | MAR.WT | 1 | 37.3% | 0.45 | $0.06 | Very Overvalued | ||
| Focused Global Trends Fund | T.FTF | 34416R 11 5 | T.FTF.UN | $10.25 | 7 | 30-Jan-09 | -3.25 | 73.68 | FTF.WT | 1 | 56.6% | 0.095 | $0.37 | Bargain | |||
| Focused Global Trends Fund | T.FTF | 34416R 11 5 | T.FTF.UN | $10.25 | 7 | 30-Jul-10 | -3.25 | 73.68 | FTF.WT | 1 | 56.6% | 0.095 | $1.56 | Bargain | |||
| European Premium Dividend | T.EPD.UN | 29879E 11 4 | T.EPD.UN | $10.00 | 6.78 | 12-Nov-10 | -3.22 | 48.43 | EPD.WT | 1 | 53.1% | 0.14 | $1.53 | Bargain | |||
| I M A Exploration | V.IMR | 449664 30 9 | IMR | V.IMR | $3.45 | 0.325 | 14-Sep-09 | -3.13 | 65 | IMR.WT | 1 | 73.7% | 0.005 | $0.00 | Very Overvalued | ||
| Rusoro Mining | V.RML | 782227 13 6 | RMLFF.pk | V.RML | $4.00 | 1 | 29-Nov-12 | -3 | 4 | RML.WT | 1 | 93.2% | 0.25 | $0.46 | Bargain | ||
| Uranium Focused | T.UF-UN | 917001 12 5 | UFEFF.pk | T.UF-UN | $8.00 | 5.07 | 15-Dec-09 | -2.93 | 7.68 | UF.WT | 1 | 37.0% | 0.66 | $0.28 | Very Overvalued | ||
| Sentry Select Global Real Estate | T.GRE-UN | 81733G 12 4 | T.GRE-UN | $10.25 | 7.39 | 31-Oct-09 | -2.86 | 105.57 | GRE.WT | 1 | 78.8% | 0.07 | $1.94 | Bargain | |||
| Mines Management (1) | T.MGT | 603432 11 3 | MGN | T.MGT | $5.75 | $5.75 | 3 | 20-Apr-12 | -2.75 | 2.4 | MGT.WT.U | 1 | 71.5% | 1.25 | $1.20 | Fair Market Value | |
| Trident Performance Corp (4) | T.TCP | 89616E 11 6 | T.TCP | $10.25 | 7.53 | 28-Feb-11 | -2.72 | 8.86 | TCP.WT | 1 | 68.4% | 0.85 | $2.78 | Bargain | |||
| Stone Agribusiness | T.HAY.UN | 861574 11 9 | T.HAY.A | $10.00 | 7.3 | 26-Feb-10 | -2.7 | 16.22 | HAY.WT | 1 | 58.5% | 0.45 | $1.54 | Bargain | |||
| Etruscan Resources | T.EET | 29786L 14 4 | ETRUF.pk | T.EET | $4.00 | 1.3 | 02-Nov-10 | -2.7 | 5.2 | EET.WT | 1 | 61.9% | 0.25 | $0.13 | Overvalued | ||
| First Majestic Silver Corp | T.FR | 32076V 12 9 | FRMSF.pk | T.FR | $7.00 | 4.44 | 25-Mar-10 | -2.65 | 5.48 | FR.WT.A | 1 | 40.7% | 0.81 | $0.39 | Very Overvalued | ||
| High River Gold Mines | T.HRG | 42979J 15 6 | HRIVF.pk | T.HRG | $4.00 | 1.38 | 08-Nov-10 | -2.62 | 5.75 | HRG.WT | 1 | 73.4% | 0.24 | $0.25 | Fair Market Value | ||
| Fralex Therapeutics Inc | T.FXI | 49381E 11 3 | FRLXF.pk | T.FXI | $4.00 | 1.45 | 14-Feb-09 | -2.55 | 14.5 | FXI.WT | 1 | 182.9% | 0.1 | $0.41 | Bargain | ||
| Bear Creek Mining | V.BCM | 07380N 15 3 | BCEKF.pk | V.BCM | $6.25 | 3.7 | 15-Sep-09 | -2.55 | 11.56 | BCM.WT.A | 1 | 60.5% | 0.32 | $0.41 | Undervalued | ||
| Copernican Int'l Premium Dividend Fund | T.CPM.UN | 21727U 12 7 | T.CPM.UN | $7.75 | 5.2 | 31-May-10 | -2.55 | 10.4 | CPM.WT.A | 1 | 41.8% | 0.5 | $0.63 | Undervalued | |||
| Melco China Resorts | V.MCG | 58546Q 11 9 | V.MCG | $4.00 | 1.5 | 27-May-10 | -2.5 | 3.75 | MCG.WT | 1 | 220.0% | 0.4 | $1.20 | Bargain | |||
| Markland AGF Precious Metals | T.MPM | 570655 11 8 | T.MPM | $10.25 | 7.75 | 10-Jul-10 | -2.5 | 5.34 | MPM.WT | 1 | 34.5% | 1.45 | $0.98 | Overvalued | |||
| Copernican Int'l Premium Dividend Fund | T.CPM.UN | 21727U 11 9 | T.CPM.UN | $7.65 | 5.2 | 29-May-09 | -2.45 | 20.8 | CPM.WT | 1 | 41.8% | 0.25 | $0.25 | Fair Market Value | |||
| Copper Mesa Mining Corp. | T.CUX | 21750W 11 5 | CMMVF.pk | T.CUX | $2.50 | 0.055 | 21-Nov-10 | -2.45 | 2.75 | CUX.WT | 1 | 35.3% | 0.02 | $0.00 | Very Overvalued | ||
| Iamgold (3) | T.IMG | 459875 11 8 | IAG | T.IMG | IAMOF.pk | $8.93 | 6.52 | 12-Aug-08 | -2.41 | 182.56 | IMG.WT | 2.381 | 44.3% | 0.015 | $0.00 | Very Overvalued | |
| TSO3 Inc | T.TOS | 873015 13 5 | T.TOS | $3.00 | 0.6 | 09-Mar-09 | -2.4 | 6 | TOS.WT | 1 | 87.1% | 0.1 | $0.00 | Very Overvalued | |||
| New Gold Inc. | T.NGD | 644535 14 8 | NGD | T.NGD | $9.00 | 6.64 | 28-Nov-12 | -2.36 | 1.9 | NGD.WT.C | 10 | 53.3% | 0.35 | $0.26 | Overvalued | ||
| Quadra Mining | T.QUA | 747319 11 9 | QADMF.pk | T.QUA | $20.00 | 17.65 | 08-May-10 | -2.35 | 3.73 | QUA.WT | 1 | 56.3% | 4.73 | $4.99 | Fair Market Value | ||
| Oilsands Canada Corp | T.OCF | 678044 11 6 | T.OCF | $10.25 | 7.95 | 31-Jul-10 | -2.3 | 9.35 | OCF.WT | 1 | 18.6% | 0.85 | $0.40 | Very Overvalued | |||
| Global Agribusiness Trust | T.AGB.UN | 37949D 11 5 | T.AGB.UN | $10.00 | 7.89 | 30-Nov-10 | -2.11 | 16.79 | AGB.WT | 1 | 44.8% | 0.47 | $1.80 | Bargain | |||
| First Majestic Silver Corp | T.FR | 32076V 11 1 | FRMSF.pk | T.FR | FMJSF.pk | $6.50 | 4.44 | 10-Nov-08 | -2.06 | 29.6 | FR.WT | 1 | 40.7% | 0.15 | $0.03 | Very Overvalued | |
| Canadian Income Mgmt Tr | T.CNM-UN | 13607T 11 4 | T.CNM-UN | $2.60 | 0.55 | 28-Feb-12 | -2.05 | 7.86 | CNM.WT | 1 | 154.6% | 0.07 | $0.41 | Bargain | |||
| Yukon-Nevada Gold | T.YNG | 98849Q 11 9 | YNGFF.pk | T.YNG | $3.00 | 0.99 | 20-Jun-12 | -2.01 | 3.3 | YNG.WT | 1 | 58.8% | 0.3 | $5.55 | Bargain | ||
| Fortune Minerals | T.FT | 34967D 13 5 | FTMDF.pk | T.FT | $3.75 | 1.77 | 26-Jul-09 | -1.98 | 10.11 | FT.WT | 1 | 67.6% | 0.175 | $0.13 | Overvalued | ||
| Zazu Metals Corp | T.ZAZ | 989197 11 6 | T.ZAZ | $2.25 | 0.36 | 19-Dec-12 | -1.89 | 1.44 | ZAZ.WT | 1 | 174.9% | 0.25 | $0.31 | Undervalued | |||
| Coxe Commodity Strategy Fund | T.COX.UN | 22405X 11 0 | T.COX.UN | $11.25 | 9.42 | 31-May-11 | -1.83 | 10.13 | COX.WT | 1 | 22.5% | 0.93 | $1.29 | Undervalued | |||
| EarthFirst | T.EF | 27032L 11 6 | T.EF | $2.60 | 0.8 | 11-Dec-09 | -1.8 | 7.27 | EF.WT | 1 | 86.8% | 0.11 | $0.09 | Overvalued | |||
| Connor Clark & Lunn Global Financials Fund II | T.GFT.UN | 20823Y 11 6 | T.GFT.UN | $8.20 | 6.46 | 05-Jul-10 | -1.74 | 143.56 | GFT.WT | 1 | 34.8% | 0.045 | $0.90 | Bargain | |||
| Geovic Mining Corp | T.GMC | U37397 11 1 | GVCM.pk | T.GMC | GVICW.pk | $3.00 | 1.26 | 06-Mar-12 | -1.74 | 3.15 | GMC.WT.A | 1 | 49.8% | 0.4 | $0.22 | Overvalued | |
| Faircourt Gold Income | T.FGX | 30376T 11 7 | T.FGX | $10.00 | 8.36 | 30-Oct-09 | -1.64 | 9.5 | FGX.WT | 1 | 48.9% | 0.88 | $1.47 | Bargain | |||
| Faircourt Gold Income | T.FGX | 30376T 11 7 | T.FGX | $10.00 | 8.36 | 31-May-10 | -1.64 | 9.5 | FGX.WT | 1 | 48.9% | 0.88 | $1.93 | Bargain | |||
| International Nickel | T.INV | 465790 11 1 | T.INV | $2.25 | 0.74 | 18-Nov-08 | -1.51 | 37 | INV.WT | 1 | 73.1% | 0.02 | $0.00 | Very Overvalued | |||
| Geovic Mining Corp | T.GMC | 373686 12 0 | GVCM.pk | T.GMC | GVCMW.pk | $2.75 | 1.26 | 03-Nov-11 | -1.49 | 3.15 | GMC.WT | 1 | 49.8% | 0.4 | $0.22 | Overvalued | |
| Urbana | T.URB.A | 91707P 11 7 | UBAA.pk | T.URB.A | $3.75 | 2.31 | 11-Jan-09 | -1.44 | 42 | URB.WT | 1 | 77.8% | 0.055 | $0.17 | Bargain | ||
| Urbana | T.URB.A | 91707P 12 5 | UBAA.pk | T.URB.A | $3.75 | 2.31 | 12-Jul-09 | -1.44 | 20.09 | URB.WT.A | 1 | 77.8% | 0.115 | $0.38 | Bargain | ||
| Australian Solomons Gold | T.SGA | Q8271C 11 8 | T.SGA | $1.71 | 0.28 | 28-Aug-08 | -1.43 | 56 | SGA.WT | 1 | 98.6% | 0.005 | $0.00 | Very Overvalued | |||
| Dioro Exploration | T.DIO | Q3190V 21 4 | DIORF.pk | T.DIO | $2.08 | 0.65 | 30-Oct-09 | -1.43 | 2.6 | DIO.WT | 1 | 153.3% | 0.25 | $0.26 | Fair Market Value | ||
| Nevsun Resources | T.NSU | 64156L 15 0 | NSU | T.NSU | $3.00 | 1.61 | 25-Oct-08 | -1.39 | 29.27 | NSU.WT.A | 1 | 56.4% | 0.055 | $0.00 | Very Overvalued | ||
| Phoenix Coal Inc. | T.PHC | 71903A 11 4 | PXCLF.pk | T.PHC | $2.25 | 0.95 | 27-Jun-10 | -1.3 | 4.75 | PHC.WT | 1 | 97.7% | 0.2 | $0.30 | Bargain | ||
| Crosshair Exploration & Mining | V.CXX | 22763R 11 9 | CXZ | V.CXX | $1.80 | 0.53 | 05-Oct-09 | -1.27 | 7.57 | CXX.WT | 1 | 75.3% | 0.07 | $0.03 | Very Overvalued | ||
| Lateegra | V.LRG | 59318A 11 8 | LRGFF.pk | V.LRG | $1.50 | 0.24 | 01-Dec-08 | -1.26 | 24 | LRG.WT | 1 | 80.2% | 0.01 | $0.00 | Very Overvalued | ||
| Stornoway Diamonds | T.SWY | 86222Q 12 9 | SWYDF.pk | T.SWY | $1.50 | 0.28 | 12-Apr-09 | -1.22 | 6.22 | SWY.WT | 1 | 113.9% | 0.045 | $0.01 | Very Overvalued | ||
| Labrador Iron Mines | T.LIR | 505435 11 5 | T.LIR | $5.00 | 3.84 | 03-Dec-09 | -1.16 | 6.51 | LIR.WT | 1 | 28.6% | 0.59 | $0.24 | Very Overvalued | |||
| Chesapeake Gold | V.CKG | 165184 11 0 | CHPGF.pk | V.CKG | $8.00 | 6.84 | 23-Feb-12 | -1.16 | 2.27 | CKG.WT | 1 | 59.7% | 3.01 | $2.98 | Fair Market Value | ||
| Stingray Resources | T.SRY | 860838 11 9 | SGYRF.pk | T.SRY | $1.80 | 0.67 | 24-Apr-09 | -1.13 | 33.5 | SRY.WT | 1 | 57.6% | 0.02 | $0.01 | Very Overvalued | ||
| Salazar Resources | V.SRL | 794007 11 2 | SRLZF.pk | V.SRL | $1.50 | 0.43 | 19-Mar-09 | -1.07 | 21.5 | SRL.WT | 1 | 131.5% | 0.02 | $0.05 | Bargain | ||
| Blue Sky Uranium | V.BSK | 096049 11 9 | BKUCF.pk | V.BSK | $1.30 | 0.23 | 23-Mar-09 | -1.07 | 46 | BSK.WT | 1 | 145.5% | 0.005 | $0.02 | Bargain | ||
| Copper Mountain | V.CUM | 2175OU 12 7 | V.CUM | $2.50 | 1.44 | 30-Jun-09 | -1.06 | 9.6 | CUM.WT | 1 | 54.5% | 0.15 | $0.09 | Overvalued | |||
| Coalcorp Mining | T.CCJ | 190135 16 0 | T.CCJ | $2.50 | 1.46 | 05-Jun-13 | -1.04 | 5.03 | CCJ.WT.B | 1 | 58.0% | 0.29 | $0.59 | Bargain | |||
| Davie Yards | T.DAV | 238681 11 8 | T.DAV | $2.00 | 0.98 | 20-Feb-10 | -1.02 | 6.53 | DAV.WT | 1 | 131.0% | 0.15 | $0.45 | Bargain | |||
| Primary Petroleum | V.PIE | 74161X 11 5 | PETEF.pk | V.PIE | $1.35 | 0.375 | 18-Sep-09 | -0.98 | 4.17 | PIE.WT | 1 | 131.9% | 0.09 | $0.09 | Fair Market Value | ||
| Ranaz Corp | V.RNZ | 75188P 12 6 | V.RNZ | $1.65 | 0.69 | 26-Sep-09 | -0.96 | 13.8 | RNZ.WT.B | 1 | 131.3% | 0.05 | $0.23 | Bargain | |||
| Khan Resources | T.KRI | 496902 13 1 | KHRIF.pk | T.KRI | $1.90 | 0.95 | 05-Aug-08 | -0.95 | 5.94 | KRI.WT | 1 | 159.9% | 0.16 | $0.00 | Very Overvalued | ||
| I C S Copper Systems Ltd | V.ICX | 449664 11 9 | V.ICX | $1.30 | 0.38 | 04-May-09 | -0.92 | 38 | ICX.WT | 1 | 164.2% | 0.01 | $0.10 | Bargain | |||
| Atlas Minerals | V.AMR | 049372 11 3 | V.AMR | $1.00 | 0.1 | 28-Dec-09 | -0.9 | 20 | AMR.WT | 1 | 156.4% | 0.005 | $0.02 | Bargain | |||
| European Minerals Corp | T.EPM | G3192Y 14 2 | EPMCF.pk | T.EPM | EPMJF.pk | $1.55 | 0.67 | 21-Mar-11 | -0.88 | 3.12 | OSU-WTB | 1 | 50.8% | 0.215 | $0.08 | Very Overvalued | |
| Avnel Gold Mining | T.AVK | G0683R 12 3 | T.AVK | $1.06 | 0.19 | 30-Jun-10 | -0.87 | 1.27 | AVK.WT | 1 | 281.4% | 0.15 | $0.17 | Undervalued | |||
| Bordeaux Energy | V.BDO | 099535 11 4 | BDOXF.pk | V.BDO | $0.90 | 0.04 | 06-Aug-08 | -0.86 | 8 | BDO.WT | 1 | 117.1% | 0.005 | $0.00 | Very Overvalued | ||
| Erdene Gold | T.ERD | 29480Q 11 8 | ERDGF.pk | T.ERD | $1.60 | 0.75 | 15-Jun-09 | -0.85 | 5 | ERD.WT | 1 | 111.2% | 0.15 | $0.16 | Fair Market Value | ||
| Dynamite Resources | V.DNR | 26806Q 11 1 | DNRSF.pk | V.DNR | $1.00 | 0.205 | 17-Aug-09 | -0.8 | 5.13 | DNR.WT | 1 | 134.0% | 0.04 | $0.04 | Fair Market Value | ||
| RailPower | T.P | 750758 11 2 | RLPPF.pk | T.P | $1.25 | 0.46 | 12-Feb-10 | -0.79 | 2.97 | P.WT | 1 | 94.4% | 0.155 | $0.10 | Overvalued | ||
| Bioniche Life Sciences Inc | T.BNC | 09063P 12 5 | BNHLF.pk | T.BNC | $1.40 | 0.64 | 13-Mar-09 | -0.76 | 1.88 | BNC.WT | 1 | 49.6% | 0.34 | $0.00 | Very Overvalued | ||
| Ivory Energy | V.IV | 46589L 11 3 | V.IV | IVYEF.pk | $1.00 | 0.26 | 18-Jul-12 | -0.74 | 1.73 | IV.WT | 1 | 107.0% | 0.15 | $0.14 | Fair Market Value | ||
| Breakwater Resources | T.BWR | 106902 15 8 | BWLRF.ob | T.BWR | BWLWF.pk | $1.00 | 0.28 | 28-Jan-09 | -0.72 | 5.6 | BWR.WT | 1 | 48.4% | 0.05 | $0.00 | Very Overvalued | |
| Medical Intelligence Tech | V.MIZ | 58458F 13 5 | V.MIZ | $0.85 | 0.145 | 20-Oct-08 | -0.71 | 29 | MIZ.WT.A | 1 | 167.7% | 0.005 | $0.00 | Very Overvalued | |||
| Olympus Pacific Minerals Inc | T.OYM | 68162Q 11 1 | OLYMF.pk | T.OYM | $0.90 | 0.19 | 31-Jul-09 | -0.71 | 9.5 | OYM.WT | 1 | 64.1% | 0.02 | $0.00 | Very Overvalued | ||
| Oromonte | V.ORR | 687083 11 3 | ORMOF.pk | V.ORR | $0.75 | 0.06 | 17-Nov-08 | -0.69 | 0.6 | ORR.WT | 1 | 165.5% | 0.1 | $0.00 | Very Overvalued | ||
| North American Palladium Ltd. | T.PDL | 656912 11 0 | PAL | T.PDL | PAL-WT | 5.05 | $5.05 | 4.42 | 11-Dec-09 | -0.63 | 3.4 | PDL.WT | 1 | 59.5% | 1.3 | $1.12 | Overvalued |
| Copper Mesa Mining Corp | T.CUX | 21750W 12 3 | CMMVF.pk | T.CUX | $0.65 | 0.055 | 22-Jun-09 | -0.6 | 3.67 | CUX.WT.A | 1 | 35.3% | 0.015 | $0.00 | Very Overvalued | ||
| Ivanhoe Energy | T.IE | G5221G 11 7 | IVAN.pk | T.IE | IVNWF.pk | $2.93 | 2.35 | 15-May-11 | -0.58 | 2.47 | IE.WT | 1 | 67.2% | 0.95 | $0.95 | Fair Market Value | |
| Metrobridge Networks | V.MEB | 59165A 11 2 | V.MEB | $0.65 | 0.09 | 26-Jul-09 | -0.56 | 0.9 | MEB.WT | 1 | 323.5% | 0.1 | $0.07 | Overvalued | |||
| Oroco Resource Corp | V.OCO | 687033 11 8 | V.OCO | $0.90 | 0.345 | 12-Sep-09 | -0.56 | 5.31 | OCO.WT | 1 | 101.0% | 0.065 | $0.06 | Fair Market Value | |||
| Fortress Energy Inc | T.FEI | 34958M 11 0 | T.FEI | FEIFF.pk | $2.00 | 1.44 | 20-Jun-11 | -0.56 | 5.76 | FEI.WT | 1 | 74.2% | 0.25 | $0.61 | Bargain | ||
| Rye Patch Gold | V.RPM | 783727 11 8 | V.RPM | $0.75 | 0.2 | 19-Jul-09 | -0.55 | 4 | RPM.WT | 1 | 192.9% | 0.05 | $0.09 | Bargain | |||
| VisionSky Corp | C.VSKY | 92833V 11 9 | C.VSKY | $0.65 | 0.1 | 22-Feb-10 | -0.55 | nt | VSKY.WT | 1 | 5.0% | nt | $0.00 | Not Trading | |||
| European Minerals Corp | T.EPM | G3192Y 11 8 | EPMCF.pk | T.EPM | $1.20 | $1.20 | 0.67 | 23-Dec-08 | -0.53 | 134 | OSU-WT | 1 | 50.8% | 0.005 | $0.01 | Undervalued | |
| European Minerals Corp | T.EPM | G3192Y 12 6 | EPMCF.pk | T.EPM | EPMWF.pk | $1.20 | 0.67 | 11-Apr-10 | -0.53 | 2.98 | OSU-WTA | 1 | 50.8% | 0.225 | $0.07 | Very Overvalued | |
| Creston Moly | V.CMS | 22626N 11 5 | CMSJF.pk | V.CMS | $0.90 | 0.37 | 09-May-10 | -0.53 | 6.73 | CMS.WT | 1 | 67.0% | 0.055 | $0.05 | Overvalued | ||
| Aberdeen International Inc | T.AAB | 003069 11 9 | T.AAB | $1.00 | 0.47 | 06-Jun-12 | -0.53 | 4.48 | AAB.WT | 1 | 52.6% | 0.105 | $0.11 | Fair Market Value | |||
| High Desert Gold Corp | T.HDG | 42965Y 11 8 | HDGCF.pk |
