Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
**newsletter and alerts will start again Jan 1st, 2010
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
**newsletter and alerts will start again Jan 1st, 2010
Warrant Values for Companies for the week of January 8th, 2010
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator
Small Pop Up Calculator
Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively.
Chat Forums
If you find this site informative please donate to keep this site free by going here as every donation helps us keep up with hosting costs. Thanks to all that have donated!
**** Thank you for the offers but the site is not for sale ***
Click here to email this page to a friend.
Click here to bookmark this site!
You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted. Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
Check out Canadian Warrants Kiva Page
(please visit our sponsors as money is donated to help Kiva
Canadian Warrants has now helped out 56 businesses thanks to all of you!
| PDF download of Warrants | ||||||||||||||||||
| Company Name | Company | Yahoo | Canadian | Yahoo | Approx | Stocks in | 1 Month | |||||||||||
| (click on the company name for | News | U. S. | Insider Info. | U. S. | Exercise | Exercise | Price | Expiration | Days left | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | Until | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Expiry | Value) | Symbol | Share | Annualized | Price | Value | |||
| Agnico-Eagle | news/charts | 008474 14 0 | AEM | T.AEM | $47.25 | $49.03 | 61.37 | 02-Dec-13 | 1404 | 12.34 | 2.5 | AEM.WT.U | 1 | 42.7% | 24.5 | $28.99 | Undervalued | |
| Silver Wheaton | news/charts | 828336 13 1 | SLW | T.SLW | SLWBF.pk | $10.00 | 17.66 | 22-Dec-10 | 344 | 7.66 | 2.24 | SLW.WT.B | 1 | 37.8% | 7.9 | $8.22 | Fair Market Value | |
| Pacific Rubiales Energy | news/charts | 71646Q 11 1 | PEGGF.pk | T.PRE | PRGCF.pk | $7.80 | 15.11 | 12-Jul-12 | 904 | 7.31 | 1.72 | PRE.WT | 1 | 26.5% | 8.79 | $8.28 | Fair Market Value | |
| Canadian Western Bank | news/charts | 136765 11 2 | CBWBF.pk | T.CWB | $14.00 | 20.56 | 02-Mar-14 | 1494 | 6.56 | 2.94 | CWB.WT | 1 | 18.3% | 7 | $9.32 | Undervalued | ||
| Minefinders Corp | news/charts | 602900 12 8 | MFN | T.MFL | $5.00 | 11.46 | 31-Dec-11 | 713 | 6.46 | 1.75 | MFL.WT | 1 | 40.5% | 6.55 | $7.02 | Fair Market Value | ||
| Thompson Creek Metals | news/charts | 884768 11 0 | TC | T.TCM | TCMWF.pk | $9.00 | 14.74 | 27-Oct-11 | 649 | 5.74 | 2.19 | TCM.WT | 1 | 35.9% | 6.74 | $6.80 | Fair Market Value | |
| Bankers Petroleum | news/charts | 066286 14 7 | BNKJF.pk | T.BNK | BAPKF.PK | $2.37 | 6.46 | 01-Mar-12 | 773 | 4.09 | 1.54 | BNK.WT.A | 1 | 45.8% | 4.2 | $4.38 | Fair Market Value | |
| First Capital | news/charts | 31943B 13 4 | T.FCR | $17.53 | 21.34 | 29-Oct-10 | 291 | 3.81 | 6.08 | FCR.WT.A | 1 | 26.1% | 3.51 | $4.86 | Undervalued | |||
| Colossus Minerals | news/charts | 19681L 20 8 | COLUF.pk | T.CSI | $2.00 | 5.42 | 13-Feb-11 | 395 | 3.42 | 1.54 | CSI.WT | 1 | 68.8% | 3.53 | $3.60 | Fair Market Value | ||
| Exchange Income Corp | news/charts | 301283 11 5 | $10.00 | 13.25 | 07-Apr-11 | 449 | 3.25 | 3.96 | EIF.WT | 1 | 11.9% | 3.35 | $3.86 | Undervalued | ||||
| Silver Buillion Trust | news/charts | 827467 11 9 | T.SBT | $10.00 | 12.8 | 29-Apr-10 | 111 | 2.8 | 5.82 | SBT.WT.U | 1 | 17.6% | 2.2 | $2.95 | Undervalued | |||
| Redcorp Ventures | news/charts | C01023 10 7 | ANWLF.PK | T.ANS | $0.00 | 2.5 | 29-Jun-13 | 1251 | 2.5 | 0.24 | ANS.WT | 12.5 | 53.6% | 0.85 | $0.20 | Very Overvalued | ||
| Silver Buillion Trust | news/charts | 827467 11 9 | T.SBT | $10.00 | $10.37 | 12.8 | 29-Apr-10 | 111 | 2.43 | 5.18 | SBT.WT | 1 | 17.6% | 2.47 | $2.59 | Fair Market Value | ||
| Mercator Minerals Ltd | news/charts | 587582 12 3 | MLKKF.pk | T.ML | $1.00 | 3.23 | 29-Jan-13 | 1101 | 2.23 | 1.42 | ML.WT.A | 1 | 54.3% | 2.27 | $2.43 | Fair Market Value | ||
| Yamana Gold (3) | news/charts | 98462Y 16 7 | AUY | T.YRI | YMAGF.pk | $11.05 | 12.93 | 17-Feb-10 | 39 | 1.88 | 6.69 | YRI.WT.C | 1.8416 | 38.5% | 1.05 | $1.09 | Fair Market Value | |
| Bridgeport Ventures Inc | news/charts | 108404 11 2 | V.BPV | $0.50 | 2.15 | 09-Oct-14 | 1711 | 1.65 | 1.48 | BPV.WT | 1 | 70.5% | 1.45 | $1.84 | Undervalued | |||
| Greystar Resources Ltd | news/charts | 397913 11 2 | T.GSL | $4.30 | 5.94 | 29-Sep-10 | 261 | 1.64 | 4.01 | GSL.WT | 1 | 47.3% | 1.48 | $1.99 | Undervalued | |||
| Norbord | news/charts | 65548P 12 2 | NBDFF.pk | T.NBD | $13.60 | 15.19 | 24-Dec-13 | 1426 | 1.59 | 1.55 | NBD.WT | 10 | 18.2% | 0.98 | $0.45 | Very Overvalued | ||
| Faircourt Inc & Growth Split Tr | news/charts | 30376R 12 9 | T.FIG.UN | $2.59 | 4.07 | 25-Jun-10 | 167 | 1.48 | 8.39 | FIG.WT | 1 | 26.6% | 0.485 | $1.54 | Bargain | |||
| Claymore Silver Bullion Trust | news/charts | 18387H 11 5 | T.SVR.UN | $10.00 | 11.05 | 15-Jan-10 | 7 | 1.05 | 10.73 | SVR.WT | 1 | 14.5% | 1.03 | $1.06 | Fair Market Value | |||
| Western Coal Corp | news/charts | 95801T 11 5 | WXJXF.pk | T.WTN | $3.25 | 4.17 | 28-Jun-12 | 890 | 0.92 | 2.09 | WTN.WT | 1 | 73.0% | 2 | $2.25 | Undervalued | ||
| First Majestic Silver Corp | news/charts | 32076V 14 5 | FRMSF.pk | T.FR | $3.50 | 4.4 | 05-Mar-11 | 417 | 0.9 | 2.95 | FR.WT.B | 1 | 85.2% | 1.49 | $1.97 | Undervalued | ||
| Endeavour Silver Corp | news/charts | 29258Y 12 9 | T.EDR | $3.60 | 4.4 | 07-Oct-11 | 629 | 0.8 | 2.91 | EDR.WT | 1 | 48.5% | 1.51 | $1.61 | Fair Market Value | |||
| Chesapeake Gold | news/charts | 165184 11 0 | CHPGF.pk | V.CKG | CEPKE | $8.00 | 8.79 | 23-Feb-12 | 765 | 0.79 | 2.24 | CKG.WT | 1 | 44.4% | 3.93 | $2.92 | Overvalued | |
| Brick Group | news/charts | 107874 14 1 | T.BRK-UN | $1.00 | 1.65 | 27-May-14 | 1579 | 0.65 | 2.36 | BRK.WT | 1 | 52.5% | 0.7 | $1.03 | Undervalued | |||
| Platinum Group | news/charts | 72765Q 11 4 | PLG | T.PTM | $1.75 | 2.39 | 16-Dec-10 | 338 | 0.64 | 2.81 | PTM.WT | 1 | 62.3% | 0.85 | $0.92 | Fair Market Value | ||
| Horizons AlphaPro | news/charts | 44047E 11 0 | T.HAP-UN | $10.00 | 10.5 | 31-Jan-11 | 383 | 0.5 | 42 | HAP.WT | 1 | 25.0% | 0.25 | $1.61 | Bargain | |||
| Dundee Precious Metals | news/charts | 265269 13 4 | DPMLF.pk | T.DPM | $3.25 | 3.75 | 20-Nov-15 | 2112 | 0.5 | 2.59 | DPM.WT.A | 1 | 34.2% | 1.45 | $1.78 | Undervalued | ||
| Great Basin | news/charts | 390124 12 1 | GBN | T.GBG | $1.60 | 2.02 | 15-Oct-10 | 277 | 0.42 | 3.74 | GBG.WT.A | 1 | 42.8% | 0.54 | $0.57 | Fair Market Value | ||
| Ivanhoe Energy | news/charts | 465790 11 1 | IVAN.pk | T.IE | IVNWF.pk | $2.93 | 3.29 | 15-May-11 | 487 | 0.36 | 3.29 | IE.WT | 1 | 60.3% | 1 | $1.13 | Undervalued | |
| Breakwater Resources | news/charts | 106902 16 6 | BWLRF.pk | T.BWR | $0.12 | 0.475 | 09-Apr-14 | 1531 | 0.36 | 1.34 | BWR.WT.A | 1 | 71.4% | 0.355 | $0.40 | Undervalued | ||
| Brompton VIP Income Fund | news/charts | 11221R 12 6 | T.VIP-UN | $8.33 | 8.62 | 15-Apr-10 | 97 | 0.29 | 26.12 | VIP.WT.A | 1 | 7.0% | 0.33 | $0.41 | Undervalued | |||
| Vast Exploration Inc | news/charts | 92237U 11 3 | V.VST | $0.50 | 0.78 | 05-Jun-11 | 507 | 0.28 | 1.68 | VST.WT | 1 | 57.8% | 0.465 | $0.37 | Overvalued | |||
| Terrane Metals | news/charts | 88103A 11 6 | TRXOF.pk | V.TRX | TRNEF.pk | $0.85 | 1.09 | 21-Jun-12 | 883 | 0.24 | 2.1 | TRX.WT | 1 | 90.5% | 0.52 | $0.66 | Undervalued | |
| Flaherty&Crumrine Inv Grade Fixed Inc Fd | news/charts | 33847Y 12 9 | T.FFI-UN | $9.07 | 9.26 | 15-Jun-10 | 157 | 0.19 | 47.49 | FFI.WT.A | 1 | 23.1% | 0.195 | $0.76 | Bargain | |||
| Brompton Oil & Gas Inc. Fd | news/charts | 112219 12 6 | T.OGF-UN | $4.74 | 4.9 | 15-Apr-10 | 97 | 0.16 | 20.85 | OGF.WT.A | 1 | 20.4% | 0.235 | $0.33 | Undervalued | |||
| Brompton Adv. Oil & Gas Inc. Fd | news/charts | 11221L 12 6 | T.AOG-UN | $4.74 | 4.9 | 15-Apr-10 | 97 | 0.16 | 18.15 | AOG.WT.A | 1 | 18.2% | 0.27 | $0.31 | Undervalued | |||
| Yieldplus Income Fund | news/charts | 98583X 13 0 | $6.50 | 6.65 | 26-Feb-10 | 48 | 0.15 | 41.56 | YP-WT | 1 | 8.1% | 0.16 | $0.21 | Undervalued | ||||
| Pathfinder Convertible Deb Fund | news/charts | T.PCD-UN | $12.00 | 12.1 | 30-Nov-10 | 322 | 0.1 | 172.86 | PCD-WT | 1 | 8.9% | 0.07 | $0.78 | Bargain | ||||
| O'Leary Canadian Inc Opp | news/charts | 670873 11 6 | T.OGY-UN | $12.00 | 12.1 | 30-Nov-10 | 322 | 0.1 | 63.68 | OCY.WT | 1 | 12.8% | 0.19 | $0.94 | Bargain | |||
| Brompton Adv. VIP Inc. Fd | news/charts | 11221K 12 6 | T.AV-UN | $9.08 | 9.16 | 15-Apr-10 | 97 | 0.08 | 39.83 | AV.WT.A | 1 | 270.2% | 0.23 | $4.76 | Bargain | |||
| Golden Predator | news/charts | 38116K 13 0 | T.GPD | $0.65 | 0.71 | 30-Apr-10 | 112 | 0.06 | nt | GPD.WT.A | 1 | 66.9% | nt | $0.14 | Not Trading | |||
| Precious Metals Bullion | news/charts | 740174 11 5 | T.PBU-UN | $12.00 | 12.05 | 31-Jan-10 | 23 | 0.05 | 43.04 | PBU.WT | 1 | 18.9% | 0.28 | $0.27 | Fair Market Value | |||
| US Silver Corp | news/charts | 90343P 11 9 | CYLPF | V.USA | $0.16 | 0.18 | 10-Jul-14 | 1622 | 0.02 | 1.29 | USA.WT | 1 | 60.7% | 0.14 | $0.13 | Fair Market Value | ||
| Vuzix Corp | news/charts | 92921W 11 0 | V.VZX | $0.20 | 0.2 | 05-Jan-13 | 1077 | 0.00 | 5.00 | VZX.WT | 1 | 50.0% | 0.04 | $0.08 | Bargain | |||
| Northquest Ltd | news/charts | 666676 11 9 | V.NQ | $0.50 | 0.5 | 21-Dec-14 | 1783 | 0.00 | 2.00 | NQ.WT | 1 | 50.0% | 0.25 | $0.25 | Fair Market Value | |||
| O'Leary Global Inc Opp | news/charts | 67088L 11 5 | T.OGO-UN | $12.00 | 11.99 | 31-Mar-10 | 83 | -0.01 | 42.82 | OGO.WT | 1 | 10.5% | 0.28 | $0.30 | Fair Market Value | |||
| O'Leary Cdn Eq Inc Fund | news/charts | T.OCZ.A | $12.00 | 11.99 | 30-Nov-10 | 322 | -0.01 | nt | OCZ.WT | 1 | 10.8% | nt | $0.78 | Not Trading | ||||
| REC Minerals Corp | news/charts | 75618T 11 0 | V.REC | $0.25 | 0.23 | 30-Nov-11 | 682 | -0.02 | 11.5 | REC.WT | 1 | 50.0% | 0.02 | $0.06 | Bargain | |||
| Sandstorm Resources Ltd. | news/charts | 800132 12 8 | V.SSL | $0.60 | $0.62 | 0.59 | 23-Apr-14 | 1545 | -0.03 | 2.57 | SSL.WT | 1 | 32.7% | 0.23 | $0.19 | Overvalued | ||
| FNX Mining Company | news/charts | 30253R 11 9 | T.FNX | $13.00 | 12.97 | 09-Sep-12 | 961 | -0.03 | 2.83 | FNX.WT | 1 | 34.8% | 4.59 | $3.59 | Overvalued | |||
| Petrolifera Petroleum Ltd | news/charts | 716709 13 4 | T.PDP | $1.20 | 1.16 | 28-Aug-11 | 590 | -0.04 | 1.93 | PDP.WT | 1 | 89.2% | 0.6 | $0.52 | Overvalued | |||
| Fortune Minerals Ltd. | news/charts | 34967D 15 0 | T.FT | $0.80 | 0.74 | 03-Dec-11 | 685 | -0.06 | 3.22 | FT.WT.A | 1 | 56.8% | 0.23 | $0.23 | Fair Market Value | |||
| Banro Corp | news/charts | 066800 11 1 | BAA | T.BAA | BAA.WS | $2.20 | $2.28 | 2.18 | 17-Sep-11 | 609 | -0.1 | 2.66 | BAA.WT | 1 | 57.0% | 0.82 | $0.66 | Overvalued |
| Sprott Resource Corp | news/charts | 85207D 12 9 | SCPZF.pk | T.SCP | $4.25 | 4.14 | 31-Dec-10 | 353 | -0.11 | 7.96 | SCP.WT | 1 | 21.5% | 0.52 | $0.39 | Overvalued | ||
| North American Palladium Ltd. | news/charts | 656912 12 8 | PAL | T.PDL | $4.25 | 4.13 | 30-Sep-11 | 622 | -0.12 | 3.47 | PDL.WT.A | 1 | 60.3% | 1.19 | $1.35 | Undervalued | ||
| Top 10 Canadian Financial Trust | news/charts | 89054A 11 3 | T.TCT-UN | $10.59 | 10.43 | 15-Jun-10 | 157 | -0.16 | 99.33 | TCT.WT | 1 | 21.5% | 0.105 | $0.62 | Bargain | |||
| Sulliden Gold Corp Ltd | news/charts | 301929 13 9 | T.SUE | $1.00 | 0.82 | 06-Oct-12 | 988 | -0.18 | 3.15 | SUE.WT | 1 | 47.1% | 0.26 | $0.23 | Overvalued | |||
| ECU Silver Mining Inc | news/charts | 26830P 12 1 | ECUXF.pk | T.ECU | $0.95 | 0.76 | 20-Feb-14 | 1482 | -0.19 | 2 | ECU.WT | 1 | 51.6% | 0.38 | $0.30 | Overvalued | ||
| Redzone Resources Inc | news/charts | 758107 11 4 | C.REZ | $0.60 | 0.41 | 14-Jul-10 | 186 | -0.19 | nt | REZ.WT | 1 | 50.0% | nt | $0.01 | Not Trading | |||
| TriNorth Capital Inc. | news/charts | 896677 11 9 | TNTHF.pk | T.TRT | $0.24 | 0.025 | 10-Oct-10 | 272 | -0.22 | 5 | TRT.WT | 1 | 203.5% | 0.005 | $0.01 | Fair Market Value | ||
| Fortress Energy Inc | news/charts | 34958M 14 4 | FEIFF.pk | T.FEI | $0.55 | 0.33 | 30-Sep-11 | 622 | -0.22 | 3.3 | FEI.WT.A | 1 | 74.4% | 0.1 | $0.08 | Overvalued | ||
| Trident Performance Corp (4) | news/charts | 89616E 11 6 | T.TCP | $10.25 | 10.01 | 28-Feb-11 | 410 | -0.24 | 15.4 | TCP.WT | 1 | 26.0% | 0.65 | $1.26 | Bargain | |||
| Andina Minerals Inc | news/charts | 034219 14 7 | V.ADM | $2.25 | 1.97 | 02-Jun-12 | 864 | -0.28 | 2.7 | ADM.WT | 1 | 31.5% | 0.73 | $0.37 | Overvalued | |||
| Citadel Income Fund | news/charts | 17286A 11 | T.CTF-UN | $5.55 | 5.25 | 02-Dec-11 | 684 | -0.30 | 1.00 | CTF.WT | 1 | 29.1% | 5.25 | $0.92 | Very Overvalued | |||
| Virginia Energy Resources Inc | news/charts | 927805 11 9 | V.VAE | $0.65 | 0.34 | 22-Feb-10 | 44 | -0.31 | 8.5 | VAE.WT | 1 | 135.4% | 0.04 | $0.01 | Very Overvalued | |||
| Global Uranium | news/charts | 379462 13 8 | T.GUR | $2.84 | 2.52 | 30-Apr-10 | 112 | -0.32 | 63 | GUR.WT.C | 1 | 54.2% | 0.04 | $0.20 | Bargain | |||
| Caspian Energy | news/charts | 147664 11 4 | CEKFF.pk | T.CEK | $0.45 | 0.13 | 28-May-11 | 500 | -0.32 | 6.5 | CEK.WT | 1 | 172.1% | 0.02 | $0.06 | Bargain | ||
| Claude Resources | news/charts | 182873 14 1 | CGR | T.CRJ | $1.60 | 1.28 | 22-May-13 | 1214 | -0.32 | 2.06 | CRJ.WT | 1 | 53.6% | 0.62 | $0.46 | Overvalued | ||
| Core Canadian Dividend Trus | news/charts | 21867N 11 5 | T.CDD-UN | $7.11 | 6.78 | 15-Jun-10 | 157 | -0.33 | 123.27 | CDD.WT | 1 | 49.3% | 0.055 | $0.80 | Bargain | |||
| Astral Mining Corp | news/charts | 046349 13 0 | V.AA | $0.75 | 0.405 | 07-Oct-14 | 1709 | -0.35 | 2.38 | AA.WT | 1 | 98.9% | 0.17 | $0.27 | Bargain | |||
| Minera Andes Inc | news/charts | 602910 18 4 | T.MAI | $1.25 | 0.9 | 19-Aug-14 | 1661 | -0.35 | 2.31 | MAI.WT | 1 | 39.7% | 0.39 | $0.27 | Overvalued | |||
| Metanor Resources | news/charts | 59138Q 13 7 | MEAOF.pk | V.MTO | MNNRF.pk | $1.00 | 0.63 | 15-May-12 | 847 | -0.37 | 2.29 | MTO.WT | 1 | 45.0% | 0.275 | $0.10 | Very Overvalued | |
| Mega Uranium | news/charts | 58516W 14 6 | $1.25 | 0.86 | 26-Oct-14 | 1728 | -0.39 | 2.77 | MGA.WT.B | 1 | 55.0% | 0.31 | $0.36 | Undervalued | ||||
| Compton Petroleum Corp | news/charts | 204940 11 8 | T.CMT | $1.55 | 1.08 | 25-Sep-11 | 617 | -0.47 | 4.24 | CMT.WT | 1 | 47.1% | 0.255 | $0.16 | Overvalued | |||
| Enervest Div Inc Trust | news/charts | 292963 21 2 | T.EIT.UN | $13.31 | 12.83 | 23-Sep-10 | 255 | -0.48 | 41.39 | EIT.WT | 1 | 7.9% | 0.31 | $0.33 | Fair Market Value | |||
| First Premium Income Trust | news/charts | 335940 11 0 | T.FPI-UN | $11.30 | 10.8 | 31-Mar-10 | 83 | -0.5 | 98.18 | FPI.WT | 1 | 24.0% | 0.11 | $0.33 | Bargain | |||
| Canadian Shield Fund (The) | news/charts | 136614 11 2 | T.MSP.A | $10.50 | 10 | 31-Mar-11 | 443 | -0.5 | 71.43 | MSP.WT | 1 | 8.1% | 0.14 | $0.42 | Bargain | |||
| Aberdeen International | news/charts | 003069 11 9 | T.AAB | $1.00 | 0.46 | 06-Jun-12 | 868 | -0.54 | 3.68 | AAB.WT | 1 | 77.2% | 0.125 | $0.13 | Fair Market Value | |||
| Norsemont Mining Inc | news/charts | 656529 13 8 | T.NOM | $2.75 | 2.2 | 30-Apr-11 | 472 | -0.55 | 7.33 | NOM.WT | 1 | 56.5% | 0.3 | $0.43 | Undervalued | |||
| Polaris Minerals | news/charts | 731074 11 8 | POLMF.pk | T.PLS | $2.25 | 1.7 | 08-Jan-11 | 360 | -0.55 | 11.33 | PLS.WT | 1 | 38.0% | 0.15 | $0.12 | Overvalued | ||
| Harvest Banks & Bldgs Inc Fund | news/charts | 417519 11 3 | T.HBB-UN | $12.00 | 11.4 | 15-Apr-11 | 457 | -0.6 | 81.43 | HBB.WT | 1 | 36.1% | 0.14 | $1.89 | Bargain | |||
| O'Leary Founder's Series Inc Gr Fund | news/charts | 67088K 11 7 | T.OFS-UN | $11.50 | 10.9 | 30-Sep-10 | 262 | -0.6 | 99.09 | OFS.WT | 1 | 31.7% | 0.11 | $1.09 | Bargain | |||
| Creston Moly | news/charts | 22626N 11 5 | CMSJF.pk | V.CMS | $0.90 | 0.3 | 09-May-10 | 121 | -0.6 | 30 | CMS.WT | 1 | 121.3% | 0.01 | $0.01 | Fair Market Value | ||
| Gold Wheaton | news/charts | 38075N 13 3 | GLWGF.pk | V.GLW | $1.00 | 0.375 | 08-Jul-13 | 1260 | -0.63 | 5 | GLW.WT | 1 | 56.5% | 0.075 | $0.07 | Fair Market Value | ||
| Golden Predator | news/charts | 38116 K 11 4 | T.GPD | $1.34 | 0.71 | 15-Aug-11 | 577 | -0.63 | 3.23 | GPD.WT | 1 | 66.9% | 0.22 | $0.12 | Overvalued | |||
| Endeavour Financial | news/charts | G3040R 13 3 | EDVMF.pk | T.EDV | $2.50 | 1.86 | 04-Feb-14 | 1466 | -0.64 | 2.42 | EDV.WT.A | 1 | 32.1% | 0.77 | $0.41 | Overvalued | ||
| Medoro Resources Ltd | news/charts | 58503R 14 2 | V.MRS | $1.25 | 0.58 | 03-Nov-11 | 655 | -0.67 | 7.25 | MRS.WT | 1 | 111.7% | 0.08 | $0.23 | Bargain | |||
| Northrock Resources | news/charts | 666793 11 2 | V.NRK | $0.75 | 0.075 | 30-Sep-10 | 262 | -0.68 | 15 | NRK.WT | 1 | 115.4% | 0.005 | $0.00 | Very Overvalued | |||
| Mercator Minerals Ltd | news/charts | 587582 11 5 | MLKKF.pk | T.ML | MRCMF.pk | $4.00 | 3.23 | 16-Feb-12 | 758 | -0.77 | 4.04 | ML.WT | 1 | 54.3% | 0.8 | $0.87 | Fair Market Value | |
| Linear Gold Corp | news/charts | 53566Q 11 5 | T.LRR | $3.00 | 2.21 | 19-Nov-14 | 1751 | -0.79 | 1.96 | LRR.WT | 1 | 46.8% | 1.13 | $0.83 | Overvalued | |||
| VisionSky Corp | news/charts | 92833V 11 9 | C.VKY | $0.60 | 0.01 | 21-Jul-10 | 193 | -0.81 | nt | VKY.WT | 1 | 5.0% | nt | $0.00 | Not Trading | |||
| Pristine Power Inc | news/charts | 74270V 11 7 | T.PPX | $3.25 | 2.42 | 13-Jan-12 | 725 | -0.83 | nt | PPX.WT | 1 | 31.4% | nt | $0.26 | Not Trading | |||
| Avnel Gold Mining | news/charts | G0683R 12 3 | T.AVK | $1.06 | 0.165 | 30-Jun-10 | 172 | -0.9 | 16.5 | AVK.WT | 1 | 12.1% | 0.01 | $0.00 | Very Overvalued | |||
| Air Canada | news/charts | 008911 13 3 | T.AC | $2.20 | 1.28 | 27-Oct-12 | 1009 | -0.92 | 4.13 | AC.WT | 1 | 41.5% | 0.31 | $0.18 | Overvalued | |||
| Urbana Corp | news/charts | 91707P 13 3 | T.URB | $2.50 | 1.55 | 10-Nov-11 | 662 | -0.95 | 13.48 | URB.WT | 1 | 60.3% | 0.115 | $0.30 | Bargain | |||
| Gold Participation and Income Fund | news/charts | 38067T 11 4 | T.GPF-UN | $12.00 | 11 | 06-Aug-10 | 208 | -1 | 70.97 | GPF.WT | 1 | 32.9% | 0.155 | $0.82 | Bargain | |||
| Faircourt Gold Income | news/charts | 30376T 11 7 | T.FGX | FRCRF.pk | $10.00 | 9 | 31-May-10 | 143 | -1 | 78.26 | FGX.WT.A | 1 | 27.5% | 0.115 | $0.32 | Bargain | ||
| Faircourt Gold Income | news/charts | 30376T 12 5 | T.FGX | FRCRF.pk | $10.00 | 9 | 30-Jun-14 | 1612 | -1 | 5.59 | FGX.WT.B | 1 | 27.5% | 1.61 | $2.49 | Bargain | ||
| Pinetree Capital | news/charts | 723330 14 8 | PNPFF.pk | T.PNP | $3.50 | 2.3 | 11-Jul-13 | 1263 | -1.2 | 2.88 | PNP.WT.B | 1 | 42.5% | 0.8 | $0.53 | Overvalued | ||
| Kinross (3) | news/charts | 51818R 11 3 | KGC | T.K | KGCAF.pk | $22.49 | 21.07 | 07-Sep-11 | 599 | -1.42 | 4.34 | K.WT.B | 2.24871 | 31.4% | 2.16 | $1.57 | Overvalued | |
| Markland AGF Precious Metals | news/charts | 570655 11 8 | T.MPM | $10.25 | 8.81 | 10-Jul-10 | 182 | -1.44 | 9.27 | MPM.WT | 1 | 33.7% | 0.95 | $0.42 | Very Overvalued | |||
| Etruscan Resources | news/charts | 29786L 16 9 | ETRUF.pk | T.EET | $1.85 | 0.415 | 06-Aug-11 | 568 | -1.44 | 4.61 | EET.WT.A | 1 | 46.6% | 0.09 | $0.00 | Very Overvalued | ||
| Copernican World Financial | news/charts | 21727N 12 3 | T.CIW.UN | $7.65 | 6 | 31-Aug-10 | 233 | -1.65 | 54.55 | CIW.WT.A | 1 | 21.4% | 0.11 | $0.06 | Overvalued | |||
| Fortress Energy Inc | news/charts | 34958M 11 0 | FEIFF.pk | T.FEI | $2.00 | 0.33 | 20-Jun-11 | 522 | -1.67 | 6.6 | FEI.WT | 1 | 74.4% | 0.05 | $0.01 | Very Overvalued | ||
| Franco-Nevada | news/charts | 351858 11 3 | FNNVF.pk | T.FNV | FNCNF.pk | $32.00 | 30.28 | 13-Mar-12 | 785 | -1.72 | 5.09 | FNV.WT | 1 | 32.1% | 5.95 | $6.34 | Fair Market Value | |
| Uranerz Energy Corp | news/charts | 91688T 11 2 | URZ | T.URZ | $3.00 | $3.18 | 1.44 | 27-Apr-12 | 829 | -1.74 | 8.47 | URZ.WT | 1 | 27.0% | 0.17 | $0.02 | Very Overvalued | |
| Geovic Mining Corp | news/charts | 373686 12 0 | GVCM.pk | T.GMC | GVCMW.pk | $2.75 | 0.9 | 03-Nov-11 | 655 | -1.85 | 8.18 | GMC.WT | 1 | 116.0% | 0.11 | $0.31 | Bargain | |
| Global Banks Prem Inc Tr | news/charts | 37945D 12 7 | T.GBP.UN | $5.95 | 4.1 | 31-Jul-10 | 203 | -1.85 | 74.55 | GBP.WT.A | 1 | 32.3% | 0.055 | $0.04 | Overvalued | |||
| Davie Yards | news/charts | 238681 11 8 | DVYDF.pk | T.DAV | $2.00 | 0.13 | 20-Feb-10 | 42 | -1.87 | 26 | DAV.WT | 1 | 102.1% | 0.005 | $0.00 | Very Overvalued | ||
| Phoenix Coal Inc. | news/charts | 71903A 11 4 | PXCLF.pk | T.PHC | $2.25 | 0.34 | 27-Jun-10 | 169 | -1.91 | 34 | PHC.WT | 1 | 78.4% | 0.01 | $0.00 | Very Overvalued | ||
| Goldcorp | news/charts | 390124 11 3 | GG | T.G | GG-WT | $45.75 | 43.8 | 09-Jun-11 | 511 | -1.95 | 5.83 | G.WT.G | 1 | 30.4% | 7.51 | $6.81 | Fair Market Value | |
| Zazu Metals Corp | news/charts | 989197 11 6 | ZAZUF.pk | T.ZAZ | $2.25 | 0.29 | 19-Dec-12 | 1061 | -1.96 | 3.87 | ZAZ.WT | 1 | 127.9% | 0.075 | $0.12 | Bargain | ||
| Canadian Income Mgmt Tr | news/charts | 13607T 11 4 | CNDNF.pk | T.CNM-UN | $2.60 | 0.59 | 28-Feb-12 | 770 | -2.01 | 19.67 | CNM.WT | 1 | 193.3% | 0.03 | $0.42 | Bargain | ||