Canadian Warrants
the most comprehensive site for information on all Canadian warrants trading on the TSX, Venture and CNQ exchanges
 Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively. |
Check out
Canadian Warrants Kiva Page
or
join our
group and make your
own loan
(please visit our sponsors as money is donated to help Kiva Canadian Warrants has now helped out 94 businesses thanks to all of you! |
If you find this site informative please donate
to keep this site free by going
here as every donation
helps us keep up with hosting costs. Thanks to all that have donated!
Live Charts: Silver Platinum Palladium |
|
Warrant Sheets for Companies as ofFebruary 6th 2015***opinions based on calculations only**** |
|
|
Good sites for US warrants are: thanks to |
Our Sponsors |
Calculators Black-Scholes analysis (no dividends) Black-Scholes analysis (with dividends) Warrants binomial model calculator Small Pop Up Calculator |
| Company Name | Company | Canadian | Approx | Stocks in | 1 Month | |||||||||||||
| (click on the company name for | News | U. S. | Insider Info. | U. S. | Exercise | Exercise | Price | Expiration | Days left | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | Until | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Expiry | Value) | Symbol | Share | Annualized | Price | Value | |||
| Gran Colombia Gold Corp | GCM.WT | 38501D 12 1 | TPRFF | GCM.TO | 65 | 0.44 | 24-Aug-15 | 198 | -64.56 | 1.83 | GCM.WT.A.TO | 4 | 219.31% | 0.06 | $0.00 | Very Overvalued | ||
| Alamos Gold Inc | AGI.WT | 011527 12 4 | AGI | AGI.TO | AGIWW | 29.48 | 7 | 30-Aug-18 | 1284 | -22.48 | 21.21 | AGI.WT.TO | 1 | 85.70% | 0.33 | $2.20 | Bargain | |
| Sandstorm Gold Ltd | SSL.WT.B | 80013R 13 1 | SAND | SSL.TO | SNXZF | US$14.000 | 17.51 | 4.82 | 7-Sep-17 | 931 | -12.69 | 7.42 | SSL.WT.B.TO | 1 | 67.33% | 0.65 | $0.62 | Fair Market Value |
| Yellow Media Inc | Y.WT | YLWDF | Y.TO | YLWWF | 28.16 | 17.5 | 20-Dec-22 | 2834 | -10.66 | 3.88 | Y.WT.TO | 1 | 23.47% | 4.51 | $4.00 | Overvalued | ||
| New Gold Inc | NGD.WT.A | 644535 12 2 | NGD | NGD.TO | 15 | 4.57 | 28-Jun-17 | 862 | -10.43 | 6.53 | NGD.WT.A.TO | 1 | 79.25% | 0.7 | $0.90 | Undervalued | ||
| Franco-Nevada Corp | FNV.WT.A | 351858 13 9 | FNV.TO | 75 | 67.68 | 16-Jun-17 | 850 | -7.32 | 6768 | FNV.WT.A.TO | 1 | 84.39% | 0.01 | $32.96 | Bargain | |||
| Vista Gold Corp | VGZ.WT.U | 927926 | VGZ | VGZ.TO | VGZZF | US$5.000 | 6.25 | 0.44 | 22-Oct-15 | 256 | -5.81 | 22 | VGZ.WT.U.TO | 1 | 75.02% | 0.02 | $0.00 | Very Overvalued |
| HudBay Minerals Inc | HBM.WT | 443628 13 6 | HBM | HBM.TO | HBM.WT | 15 | 10.01 | 20-Jul-18 | 1244 | -4.99 | 10.21 | HBM.WT.TO | 1 | 87.12% | 0.98 | $5.33 | Bargain | |
| Avala Resources Ltd | AVZ.WT | 05337B132 | AVZ.VN | 4.8 | 0.06 | 6-Mar-16 | 390 | -4.74 | 0.12 | AVZ.WT.VN | 10 | 240.02% | 0.05 | $0.00 | Very Overvalued | |||
| Mosaic Capital Corp | M.WT | 61945B113 | M.VN | 15.5 | 11 | 21-Dec-15 | 315 | -4.5 | 31.43 | M.WT.VN | 1 | 61.33% | 0.35 | $1.37 | Bargain | |||
| Primero Mining Corp | P.WT | 74164W 11 4 | PPP | P.TO | 8 | 4.53 | 20-Jul-15 | 164 | -3.47 | 34.85 | P.WT.TO | 1 | 87.76% | 0.13 | $0.32 | Bargain | ||
| Northern Frontier Corp | FFF.WT | 665159 12 5 | FFF.VN | 4 | 0.55 | 27-Mar-15 | 51 | -3.45 | 0.04 | FFF.WT.VN | 1 | 93.37% | 13.1 | $0.00 | Very Overvalued | |||
| Northern Frontier Corp | FFF.WT.A | 665159133 | FFF.VN | 3.4 | 0.55 | 28-Feb-16 | 382 | -2.85 | 55 | FFF.WT.A.VN | 1 | 57.86% | 0.01 | $0.00 | Very Overvalued | |||
| Gran Colombia Gold Corp | GCM.WT.A | 38501D 18 8 | TPRFF | GCM.TO | TPRWF | 3.25 | 0.44 | 18-Mar-19 | 1482 | -2.81 | 44 | GCM.WT.TO | 1 | 219.31% | 0.01 | $0.41 | Bargain | |
| Rio Novo Gold Inc | RN.WT | G75700 12 3 | RIVVF | RN.TO | RIVWF | 2.25 | 0.12 | 9-Mar-15 | 33 | -2.13 | 12 | RN.WT.TO | 1 | 137.99% | 0.01 | $0.00 | Very Overvalued | |
| Crocodile Gold Corp | CRK.WT | CROCF | CRK.TO | CROAF | 2.25 | 0.21 | 24-Mar-16 | 408 | -2.04 | 21.00 | CRK.WT.TO | 1 | 101.04% | 0.01 | $0.00 | Very Overvalued | ||
| FAM Real Estate Invt Tr | F.WT | 302401 12 0 | F-UN.TO | 10.5 | 8.57 | 28-Dec-15 | 322 | -1.93 | 1714 | F.WT.TO | 1 | 307.64% | 0.005 | $7.21 | Bargain | |||
| Canamax Energy Ltd | CAC.WT | 13710X127 | DTEYF | CAC.VN | 2.4 | 0.58 | 31-Mar-16 | 415 | -1.82 | 14.50 | CAC.WT.VN | 1 | 82.46% | 0.04 | $0.03 | Overvalued | ||
| Fennec Pharmaceuticals Inc | FRX.WT | 31447P 11 8 | FENCF | FRX.TO | 4.32 | 2.87 | 30-Mar-16 | 414 | -1.45 | 5.31 | FRX.WT.TO | 54 | 28.95% | 0.01 | $0.00 | Very Overvalued | ||
| Sandstorm Gold Ltd | SSL.WT.A | 800132 13 6 | SAND | SSL.TO | SDXXF | US$5.000 | 6.25 | 4.82 | 19-Oct-15 | 253 | -1.43 | 30.13 | SSL.WT.A.TO | 1 | 67.33% | 0.16 | $0.69 | Bargain |
| Liquid Nutrition Grp Inc | LQD.WT | 53632Y118 | LQNGF | LQD.VN | 1.5 | 0.095 | 13-May-16 | 457 | -1.41 | 19 | LQD.WT.VN | 1 | 164.38% | 0.005 | $0.02 | Bargain | ||
| Kilo Goldmines Ltd | KGL.WT | 49427Y123 | KOGMF | KGL.VN | 1.5 | 0.1 | 20-Mar-16 | 404 | -1.4 | 1 | KGL.WT.VN | 10 | 140.49% | 0.01 | $0.00 | Very Overvalued | ||
| Labrador Iron Mines Hldgs | LIM.WT | 505435 12 3 | LIM.TO | 1.35 | 0.03 | 13-Feb-16 | 367 | -1.32 | 3 | LIM.WT.TO | 1 | 287.85% | 0.01 | $0.01 | Undervalued | |||
| Oando Energy Resources Inc | OER.WT | 67418W 13 8 | OER.TO | $1.80 | $2.25 | 0.95 | 30-Jul-16 | 534 | -1.3 | 19 | OER.WT.TO | 1 | 190.49% | 0.05 | $0.61 | Bargain | ||
| Mettrum Health Corp | MT.WT | 592689111 | MT.VN | 3.5 | 2.25 | 30-Sep-15 | 234 | -1.25 | 15 | MT.WT.VN | 1 | 86.91% | 0.15 | $0.32 | Bargain | |||
| DragonWave Inc | DWI.WT | 26144M 12 9 | DRWI | DWI.TO | DRWIW | 2.25 | 1.04 | 1-Aug-16 | 535 | -1.21 | 10.4 | DWI.WT.TO | 1 | 41.40% | 0.1 | $0.03 | Very Overvalued | |
| Ivanhoe Mines Ltd | IVN.WT | 46579R 11 2 | IVPAF | IVN.TO | 1.8 | 0.71 | 10-Dec-15 | 304 | -1.09 | 23.67 | IVN.WT.TO | 1 | 89.99% | 0.03 | $0.06 | Bargain | ||
| MBAC Fertilizer Corp | MBC.WT | 55276M 11 0 | MBCFF | MBC.TO | 1 | 0.03 | 17-Apr-19 | 1511 | -0.97 | 3 | MBC.WT.TO | 1 | 203.36% | 0.01 | $0.03 | Bargain | ||
| Titan Medical Inc | TMD.WT.E | 88830X199 | TITXF | TMD.TO | 2.75 | 1.82 | 23-Apr-17 | 797 | -0.93 | 11.38 | TMD.WT.TO | 1 | 70.90% | 0.16 | $0.57 | Bargain | ||
| R T G Mining Inc | RTG.WT | G7707W 16 0 | RTG.TO | 1.5 | 0.71 | 4-Jun-17 | 838 | -0.79 | 3.55 | RTG.WT.TO | 1 | 140.22% | 0.2 | $0.44 | Bargain | |||
| Oceanic Iron Ore Corp | FEO.WT.B | 67524Q 15 7 | FEOVF | FEO.VN | 1 | 0.21 | 30-Nov-15 | 294 | -0.79 | 4.2 | FEO.WT.B.VN | 10 | 93.37% | 0.005 | $0.00 | Very Overvalued | ||
| Enterprise Group Inc | E.WT | 29373A 11 3 | E.TO | 1 | 0.35 | 20-Dec-15 | 314 | -0.65 | 35 | E.WT.TO | 1 | 121.92% | 0.01 | $0.06 | Bargain | |||
| Lanesborough REIT | LRT.WT | 515555 11 8 | LRT-UN.TO | LRVTF | 1 | 0.35 | 10-Mar-15 | 34 | -0.65 | 35 | LRT.WT.A.TO | 1 | 107.90% | 0.01 | $0.00 | Very Overvalued | ||
| IMX Resources Ltd | IXR.WT | Q4886H 11 3 | IXR.TO | 0.62 | 0.01 | 14-Sep-15 | 218 | -0.61 | 1 | IXR.WT.TO | 1 | 440.34% | 0.01 | $0.01 | Overvalued | |||
| Rubicon Minerals Corp | RMX.WT | RBY | RMX.TO | 2 | 1.41 | 12-Mar-15 | 36 | -0.59 | 141 | RMX.WT.TO | 1 | 79.52% | 0.01 | $0.01 | Undervalued | |||
| West African Iron Ore | WAI.WT | 95110P 11 9 | WWEXF | WAI.VN | WWEWF | 0.57 | 0.005 | 31-Mar-16 | 415 | -0.57 | 1 | WAI.WT.VN | 1 | 492.09% | 0.005 | $0.00 | Fair Market Value | |
| P R O Real Estate Invt Tr | PRV.WT | 742694144 | PRV-UN.VN | 2.65 | 2.14 | 31-Mar-17 | 775 | -0.51 | 142.67 | PRV.WT.VN | 1 | 39.25% | 0.015 | $0.40 | Bargain | |||
| Royal Nickel Corp | RNX.WT | 780357 13 3 | RNKLF | RNX.TO | 0.8 | 0.31 | 11-Jul-16 | 515 | -0.49 | 7.75 | RNX.WT.TO | 1 | 42.99% | 0.04 | $0.00 | Very Overvalued | ||
| Copperbank Resources | CBK.WT | 217621 11 9 | CBK.CN | 0.5 | 0.05 | 21-Oct-19 | 1695 | -0.45 | 1 | CBK.WT.CN | 1 | 158.47% | 0.05 | $0.04 | Overvalued | |||
| Oceanic Iron Ore Corp | FEO.WT.A | 67524Q 14 0 | FEOVF | FEO.VN | 0.65 | 0.21 | 30-Nov-15 | 294 | -0.44 | 4.2 | FEO.WT.A.VN | 10 | 307.64% | 0.005 | $0.02 | Fair Market Value | ||
| Lanesborough REIT | LRT.WT.A | 515555 12 | LRT-UN.TO | 0.75 | 0.35 | 24-Dec-15 | 318 | -0.4 | 11.67 | LRT.WT.TO | 1 | 107.90% | 0.03 | $0.07 | Bargain | |||
| Petromanas Energy Inc | PMI.WT | 71672A 11 3 | PENYF | PMI.VN | PENZF | 0.45 | 0.06 | 23-Feb-15 | 17 | -0.39 | 12 | PMI.WT.VN | 1 | 104.89% | 0.005 | $0.00 | Very Overvalued | |
| Stonegate Agricom Ltd | ST.WT.A | 86181P 11 2 | SNRCF | ST.TO | 0.4 | 0.02 | 24-Jul-15 | 168 | -0.38 | 2 | ST.WT.A.TO | 1 | 263.09% | 0.01 | $0.00 | Very Overvalued | ||
| Atlantic Gold Corp | AGB.WT | 04854Q119 | SPVEF | AGB.VN | 0.6 | 0.25 | 20-Aug-18 | 1274 | -0.35 | 50 | AGB.WT.VN | 1 | 59.81% | 0.005 | $0.06 | Bargain | ||
| Canadian Overseas Pete Ltd | XOP.WT | 13643D149 | VELXF | XOP.VN | 0.4 | 0.065 | 21-Aug-17 | 915 | -0.34 | 6.5 | XOP.WT.VN | 1 | 179.05% | 0.01 | $0.04 | Bargain | ||
| West African Res Ltd | WAF.WT | Q9594D122 | WFRSF | WAF.VN | 0.4 | 0.07 | 24-Jan-17 | 708 | -0.33 | 14 | WAF.WT.VN | 1 | 86.87% | 0.005 | $0.01 | Undervalued | ||
| NexGen Energy Ltd | NXE.WT | 65340P114 | NXE.VN | NXGWF | 0.65 | 0.345 | 26-Mar-16 | 410 | -0.31 | 4.06 | NXE.WT.VN | 1 | 54.14% | 0.085 | $0.02 | Very Overvalued | ||
| Quest Rare Minerals Ltd | QRM.WT | QRM | QRM.TO | 0.4 | 0.11 | 17-Jul-17 | 881 | -0.29 | 5.5 | QRM.WT.TO | 1 | 124.04% | 0.02 | $0.05 | Bargain | |||
| Ram Power Corp | RPG.WT.A | 751308 12 3 | RAMPF | RPG.TO | 0.3 | 0.01 | 27-Mar-18 | 1131 | -0.29 | 1 | RPG.WT.A.TO | 1 | 239.13% | 0.01 | $0.01 | Overvalued | ||
| Stornoway Diamond Corp | SWY.WT.A | 86222Q 18 6 | SWYDF | SWY.TO | 0.9 | 0.61 | 8-Jul-16 | 512 | -0.29 | 7.63 | SWY.WT.A.TO | 1 | 39.61% | 0.08 | $0.05 | Overvalued | ||
| Cornerstone Cap Res Inc | CGP.WT.S | 21922J307 | CTNXF | CGP.VN | 0.35 | 0.07 | 7-Apr-19 | 1501 | -0.28 | 4.67 | CGP.WT.S.VN | 1 | 147.92% | 0.015 | $0.05 | Bargain | ||
| West Kirkland Mining Inc | WKM.WT | 953555141 | WKLDF | WKM.VN | 0.3 | 0.06 | 17-Apr-19 | 1511 | -0.24 | 4 | WKM.WT.VN | 1 | 92.45% | 0.015 | $0.02 | Bargain | ||
| Bravern Ventures Ltd | BAV.WT.H | 10567N111 | BAV-H.VN | $0.35 | 0.115 | 21-Sep-15 | 225 | -0.24 | 0.04 | BAV.WT.H.VN | 60 | 25.00% | 0.05 | $0.00 | Very Overvalued | |||
| Renaissance Oil Corp | ROE.WT | 75973C116 | RNSFF | ROE.VN | 0.5 | 0.27 | 31-Jul-19 | 1615 | -0.23 | 3 | ROE.WT.VN | 1 | 111.23% | 0.09 | $0.19 | Bargain | ||
| Sunridge Gold Corp | SGC.WT | 86769Q 12 8 | SGCNF | SGC.VN | SNGOF | 0.35 | 0.14 | 18-Oct-17 | 972 | -0.21 | 7 | SGC.WT.VN | 1 | 64.44% | 0.02 | $0.03 | Undervalued | |
| Lakeview Hotel Invt Corp | LHR.WT | 512223116 | LHR.VN | LVWHF | 0.65 | 0.45 | 2-Mar-17 | 746 | -0.2 | 6.43 | LHR.WT.VN | 1 | 164.99% | 0.07 | $0.33 | Bargain | ||
| Monarques Gold Corp | MQR.WT | 60918Q123 | MRQRF | MQR.VN | 0.3 | 0.1 | 14-Dec-15 | 308 | -0.2 | 20 | MQR.WT.VN | 1 | 117.66% | 0.005 | $0.01 | Bargain | ||
| Titan Medical Inc | TMD.WT.D | 88830X181 | TITXF | TMD.TO | 2 | 1.82 | 19-Feb-17 | 733 | -0.18 | 6.5 | TMD.WT.E.TO | 1 | 70.90% | 0.28 | $0.71 | Bargain | ||
| Titan Medical Inc | TMD.WT.A | 88830X124 | TITXF | TMD.TO | 2 | 1.82 | 21-Jun-16 | 495 | -0.18 | 7.00 | TMD.WT.B.TO | 1 | 70.90% | 0.26 | $0.57 | Bargain | ||
| Delta Gold Corp | DLT.WT | 24764E 11 3 | DLT.VN | 0.17 | 0.01 | 14-Sep-17 | 938 | -0.16 | 2 | DLT.WT.VN | 1 | 25.00% | 0.005 | $0.00 | Very Overvalued | |||
| Selectcore Ltd | SCG.WT | 816215115 | SLXXF | SCG.VN | 0.15 | 0.005 | 20-Sep-15 | 224 | -0.15 | 1 | SCG.WT.VN | 1 | 239.13% | 0.005 | $0.00 | Very Overvalued | ||
| Jet Metal Corp | JET.WT | 47713E116 | JET.VN | $0.25 | 0.13 | 16-Sep-19 | 1660 | -0.12 | 2.6 | JET.WT.VN | 1 | 159.86% | 0.05 | $0.12 | Bargain | |||
| Monarques Gold Corp | MQR.WT.A | 60918T127 | MQR.VN | $0.18 | 0.1 | 15-Dec-17 | 1029 | -0.08 | 20 | MQR.WT.A.VN | 1 | 117.66% | 0.005 | $0.06 | Bargain | |||
| European Metals Corp | ECU.WT | 26830P 12 1 | MNTCF | ECU.CN | 0.05 | 0.005 | 20-Feb-19 | 1454 | -0.05 | 0.33 | ECU.WT.CN | 1 | 25.00% | 0.015 | $0.00 | Very Overvalued | ||
| Brazil Resources Inc | BRI.WT | 105865 11 7 | BRIZF | BRI.VN | BZRSF | 0.75 | 0.71 | 31-Dec-18 | 1405 | -0.04 | 2.37 | BRI.WT.VN | 1 | 115.77% | 0.3 | $0.54 | Bargain | |
| Peregrine Diamonds Ltd | PGD.WT | 713916 17 9 | PGD.TO | 0.21 | 0.18 | 6-Apr-15 | 60 | -0.03 | 18 | PGD.WT.TO | 1 | 112.27% | 0.01 | $0.02 | Bargain | |||
| Titan Medical Inc | TMD.WT | 88830X 11 6 | TITXF | TMD.TO | 1.85 | 1.82 | 10-Dec-15 | 304 | -0.03 | 5.35 | TMD.WT.A.TO | 1 | 70.90% | 0.34 | $0.48 | Undervalued | ||
| Titan Medical Inc | TMD.WT.B | 88830X 13 2 | TITXF | TMD.TO | 1.75 | 1.82 | 22-Dec-16 | 676 | 0.07 | 3.08 | TMD.WT.C.TO | 1 | 70.90% | 0.59 | $0.76 | Undervalued | ||
| Dalradian Resources Inc | DNA.WT | 235499 10 0 | DRLDF | DNA.TO | 0.9 | 0.99 | 19-Feb-15 | 13 | 0.09 | 8.25 | DNA.WT.TO | 1 | 75.05% | 0.12 | $0.11 | Fair Market Value | ||
| Spectra7 Microsystems Inc | SEV.WT | 84761T117 | SPVNF | SEV.VN | 0.45 | 0.57 | 28-Mar-15 | 52 | 0.12 | 3.35 | SEV.WT.VN | 1 | 74.30% | 0.17 | $0.14 | Overvalued | ||
| Grenville Strategic Rty | GRC.WT | 39773A118 | GVLGF | GRC.VN | 0.42 | 0.57 | 19-Feb-16 | 373 | 0.15 | 3.56 | GRC.WT.VN | 1 | 38.90% | 0.16 | $0.19 | Undervalued | ||
| Dundee Precious Mtls Inc | DPM.WT.A | 265269 13 4 | DPMLF | DPM.TO | DNPWF | 3.25 | 3.41 | 20-Nov-15 | 284 | 0.16 | 4.32 | DPM.WT.A.TO | 1 | 87.22% | 0.79 | $1.13 | Bargain | |
| Titan Medical Inc | TMD.WT.C | 88830X173 | TITXF | TMD.TO | 1.25 | 1.82 | 25-Mar-18 | 1129 | 0.57 | 1.98 | TMD.WT.D.TO | 1 | 70.90% | 0.92 | $1.10 | Undervalued | ||
| Imvescor Restaurant Group | IRG.WT | 45323P 13 3 | IRGIF | IRG.TO | 0.65 | 1.68 | 29-Dec-16 | 683 | 1.03 | 1.29 | IRG.WT.TO | 1 | 47.38% | 1.3 | $1.10 | Overvalued | ||
| Kingsway Finl Svcs Inc | KFS.WT.V | 496904 13 7 | KFS | KFS.TO | KFSYF | US$5.000 | 6.25 | 7.48 | 15-Sep-23 | 3099 | 1.23 | 2.93 | KFS.WT.V.TO | 1 | 28.54% | 2.55 | $4.01 | Bargain |
| Amaya Gaming Group Inc | AYA.WT.A | 02314F 16 0 | AMYGF | AYA.TO | 6.25 | 33.32 | 31-Jan-16 | 355 | 27.07 | 1.26 | AYA.WT.TO | 1 | 50.94% | 26.5 | $27.37 | Fair Market Value | ||
| Amaya Gaming Group Inc | AYA.WT | 02314F152 | AMYGF | AYA.TO | 3 | 33.32 | 30-Apr-15 | 84 | 30.32 | 1.12 | AYA.WT.A.TO | 1 | 50.94% | 29.68 | $30.35 | Fair Market Value |