Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
Warrant Values for Companies for the week of February 27th, 2009
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator
Small Pop Up Calculator
Chat Forums
If you find this site informative please donate, every donation helps us keep up with hosting costs. Thanks!
Click here to email this page to a friend.
You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted. Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
Check out Canadian Warrants Kiva Page
(please visit our sponsors as money is donated to help Kiva)
| PDF download of Warrants | ||||||||||||||||||
| Company Name | Company | Yahoo | Canadian | Yahoo | Approx | Stocks in | 1 Month | |||||||||||
| (click on the company name for | News | U. S. | Insider Info. | U. S. | Exercise | Exercise | Price | Expiration | Days left | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | Until | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Expiry | Value) | Symbol | Share | Annualized | Price | Value | |||
| Silver Wheaton | news/charts | 828336 11 5 | SLW | T.SLW | SLWWF.pk | $4.00 | 8.68 | 05-Aug-09 | 158 | 4.68 | 1.91 | SLW.WT | 5 | 73.5% | 0.91 | $0.96 | Fair Market Value | |
| Silver Wheaton | news/charts | 828336 12 3 | SLW | T.SLW | SLWAF.pk | $5.50 | 8.68 | 30-Nov-09 | 273 | 3.18 | 2.31 | SLW.WT.A | 5 | 73.5% | 0.75 | $0.78 | Fair Market Value | |
| Minefinders Corp | news/charts | 602900 12 8 | MFN | T.MFL | $5.00 | 7.67 | 31-Dec-11 | 1024 | 2.67 | 2.26 | MFL.WT | 1 | 76.0% | 3.39 | $4.77 | Undervalued | ||
| Ainsworth Lumber | news/charts | C01023 10 7 | ANWLF.PK | T.ANS | $0.00 | 0.72 | 29-Jun-13 | 1562 | 0.72 | 0.13 | ANS.WT | 12.5 | 199.9% | 0.45 | $0.06 | Very Overvalued | ||
| Yamana Gold (3) | news/charts | 98462Y 16 7 | AUY | T.YRI | YMAGF.pk | $11.05 | 11.12 | 17-Feb-10 | 350 | 0.07 | 3.45 | YRI.WT.C | 1.8416 | 65.6% | 1.75 | $1.66 | Fair Market Value | |
| Calstar Oil & Gas Ltd | news/charts | 13135U 11 2 | CLGSF.pk | C.CLG | $0.25 | 0.21 | 30-Apr-08 | -297 | -0.04 | 5.25 | CLG.WT | 1 | 5.0% | 0.04 | $0.00 | Very Overvalued | ||
| Colossus Minerals | news/charts | 19681L 20 8 | COLUF | T.CSI | $2.00 | 1.95 | 13-Feb-11 | 706 | -0.05 | 2.44 | CSI.WT | 1 | 172.8% | 0.8 | $1.52 | Bargain | ||
| Lakeside Steel Inc | news/charts | 51218Q 11 1 | V.LS | $0.52 | 0.15 | 29-Nov-09 | 272 | -0.37 | nt | LS.WT | 2 | 235.0% | nt | $0.04 | Not Trading | |||
| Visible Gold Mines | news/charts | 92834E 11 6 | VGMIF.pk | V.VGD | $0.50 | 0.09 | 17-Jul-09 | 140 | -0.41 | 9.00 | VGD.WT | 1 | 300.6% | 0.01 | $0.03 | Bargain | ||
| Caspian Energy | news/charts | 147664 11 4 | CEKFF.pk | T.CEK | $0.45 | 0.035 | 28-May-11 | 811 | -0.42 | 3.50 | CEK.WT | 1 | 230.0% | 0.01 | $0.03 | Bargain | ||
| Atlas Minerals Inc | news/charts | 049372 12 1 | V.AMR | 0.35 | $0.44 | 0.015 | 31-Dec-09 | 304 | -0.43 | 3.00 | AMR.WT.A | 1 | 480.1% | 0.005 | $0.01 | Bargain | ||
| Metanor Resources | news/charts | 59138Q 13 7 | MEAOF.pk | V.MTO | MNNRF.PK | $1.00 | 0.56 | 15-May-12 | 1158 | -0.44 | 2.55 | MTO.WT | 1 | 102.7% | 0.22 | $0.32 | Undervalued | |
| High Desert Gold Corp | news/charts | 42965Y 11 8 | HDGCF.pk | T.HDG | HGHDF.pk | $0.65 | 0.19 | 17-Oct-09 | 230 | -0.46 | 12.67 | HDG.WT | 1 | 164.8% | 0.015 | $0.04 | Bargain | |
| Palo Duro Energy | news/charts | 69744M 11 5 | PDEIF.pk | V.PDE | $0.50 | 0.01 | 23-Mar-09 | 26 | -0.49 | 2.00 | PDE.WT | 1 | 719.0% | 0.005 | $0.00 | Very Overvalued | ||
| Prosep | news/charts | 74347V 11 6 | PRPJF.pk | T.PRP | $0.65 | 0.15 | 02-Nov-09 | 245 | -0.50 | 15.00 | PRP.WT | 1 | 96.3% | 0.01 | $0.00 | Very Overvalued | ||
| Distinction Group | news/charts | 254742 11 7 | T.GD | $2.10 | 1.5 | 30-Sep-09 | 213 | -0.60 | 9.38 | GD.WT | 1 | 120.4% | 0.16 | $0.39 | Bargain | |||
| Metrobridge Networks | news/charts | 59165A 11 2 | V.MEB | $0.65 | 0.04 | 26-Jul-09 | 149 | -0.61 | 0.40 | MEB.WT | 1 | 459.1% | 0.1 | $0.02 | Very Overvalued | |||
| Copper Mesa Mining Corp | news/charts | 21750W 12 3 | CMMVF.pk | T.CUX | $0.65 | 0.03 | 22-Jun-09 | 115 | -0.62 | 6.00 | CUX.WT.A | 1 | 323.7% | 0.005 | $0.00 | Overvalued | ||
| Rye Patch Gold | news/charts | 783727 11 8 | RPMG.pk | V.RPM | $0.75 | 0.12 | 19-Jul-09 | 142 | -0.63 | 24.00 | RPM.WT | 1 | 226.4% | 0.005 | $0.02 | Bargain | ||
| Mercator Minerals Ltd | news/charts | 587582 12 3 | MLKKF.pk | T.ML | $1.00 | 0.37 | 29-Jan-13 | 1412 | -0.63 | 2.06 | ML.WT.A | 1 | 92.5% | 0.18 | $0.18 | Fair Market Value | ||
| Redcorp Ventures | news/charts | 757268 16 4 | RDFVF.pk | T.RDV | $0.65 | 0.01 | 10-Jul-09 | 133 | -0.64 | 2.00 | RDV.WT | 1 | 730.4% | 0.005 | $0.01 | Bargain | ||
| VisionSky Corp | news/charts | 92833V 11 9 | C.VKY | $0.65 | 0.01 | 22-Feb-10 | 355 | -0.64 | nt | VKY.WT | 1 | 5.0% | nt | $0.00 | Not Trading | |||
| Terrane Metals | news/charts | 88103A 11 6 | TRXOF.pk | V.TRX | TRNEF.pk | $0.85 | 0.17 | 21-Jun-12 | 1194 | -0.68 | 3.40 | TRX.WT | 1 | 93.0% | 0.05 | $0.05 | Fair Market Value | |
| Oroco Resource Corp | news/charts | 687033 11 8 | V.OCO | $0.90 | 0.2 | 12-Sep-09 | 195 | -0.70 | 20.00 | OCO.WT | 1 | 193.2% | 0.01 | $0.04 | Bargain | |||
| Northrock Resources | news/charts | 666793 11 2 | V.NRK | $0.75 | 0.045 | 30-Sep-10 | 573 | -0.71 | 9.00 | NRK.WT | 1 | 588.5% | 0.005 | $0.04 | Bargain | |||
| Norbord | news/charts | 65548P 12 2 | NBDFF | T.NBD | $1.36 | 0.63 | 24-Dec-13 | 1737 | -0.73 | 1.62 | NBD.WT | 1 | 42.3% | 0.39 | $0.13 | Very Overvalued | ||
| Gold Wheaton | news/charts | 38075N 13 3 | GLWGF.pk | V.GLW | $1.00 | 0.245 | 08-Jul-13 | 1571 | -0.76 | 4.45 | GLW.WT | 1 | 78.4% | 0.055 | $0.08 | Undervalued | ||
| Olympus Pacific Minerals Inc | news/charts | 68162Q 11 1 | OLYMF.pk | T.OYM | $0.90 | 0.135 | 31-Jul-09 | 154 | -0.77 | 13.50 | OYM.WT | 1 | 182.8% | 0.01 | $0.01 | Overvalued | ||
| Osisko Exploration | news/charts | 688278 13 4 | OSKFF.pk | T.OSK | $5.45 | 4.66 | 17-Nov-09 | 260 | -0.79 | 8.47 | OSK.WT.A | 1 | 88.3% | 0.55 | $1.17 | Bargain | ||
| Creston Moly | news/charts | 22626N 11 5 | CMSJF.pk | V.CMS | $0.90 | 0.1 | 09-May-10 | 432 | -0.80 | 10.00 | CMS.WT | 1 | 177.8% | 0.01 | $0.03 | Bargain | ||
| Claude Resources | news/charts | 182873 14 1 | CGR | T.CRJ | $1.60 | 0.8 | 22-May-13 | 1525 | -0.80 | 3.20 | CRJ.WT | 1 | 103.1% | 0.25 | $0.51 | Bargain | ||
| Dynamite Resources | news/charts | 26806Q 11 1 | DNRSF.pk | V.DNR | $1.00 | 0.13 | 17-Aug-09 | 170 | -0.87 | 26.00 | DNR.WT | 1 | 101.7% | 0.005 | $0.00 | Very Overvalued | ||
| Bioniche Life Sciences Inc | news/charts | 09063P 12 5 | BNHLF.pk | T.BNC | $1.40 | 0.47 | 13-Mar-09 | 16 | -0.93 | 18.80 | BNC.WT | 1 | 81.2% | 0.025 | $0.00 | Very Overvalued | ||
| Polaris Minerals | news/charts | 731074 11 8 | POLMF | T.PLS | $2.25 | 1.31 | 08-Jan-11 | 671 | -0.94 | 6.55 | PLS.WT | 1 | 67.5% | 0.2 | $0.29 | Undervalued | ||
| Baja Mining Corp | news/charts | 05709R 11 1 | BAJFF.pk | T.BAJ | BJMGF.pk | $1.15 | 0.2 | 19-Apr-09 | 52 | -0.95 | 40.00 | BAJ.WT | 1 | 83.0% | 0.005 | $0.00 | Very Overvalued | |
| Bankers Petroleum | news/charts | 066286 14 7 | BNKJF.pk | T.BNK | BAPKF.PK | $2.37 | 1.41 | 01-Mar-12 | 1084 | -0.96 | 2.82 | BNK.WT.A | 1 | 125.9% | 0.5 | $0.95 | Bargain | |
| Ivory Energy | news/charts | 46589L 11 3 | IVVFF.pk | V.IV | IVYEF.pk | $1.00 | 0.03 | 18-Jul-12 | 1221 | -0.97 | 1.50 | IV.WT | 1 | 205.0% | 0.02 | $0.02 | Undervalued | |
| Avnel Gold Mining | news/charts | G0683R 12 3 | T.AVK | $1.06 | 0.08 | 30-Jun-10 | 483 | -0.98 | 0.80 | AVK.WT | 1 | 202.9% | 0.1 | $0.03 | Very Overvalued | |||
| Atlas Minerals | news/charts | 049372 11 3 | V.AMR | $1.00 | 0.015 | 28-Dec-09 | 301 | -0.99 | 1.50 | AMR.WT | 1 | 480.1% | 0.01 | $0.01 | Undervalued | |||
| Salazar Resources | news/charts | 794007 11 2 | SRLZF.pk | V.SRL | $1.50 | 0.51 | 19-Mar-09 | 22 | -0.99 | 102.00 | SRL.WT | 1 | 204.4% | 0.005 | $0.00 | Very Overvalued | ||
| Bankers Petroleum | news/charts | 066286 13 9 | BNKJF.pk | T.BNK | BNKWF.pk | $2.49 | 1.41 | 10-Nov-09 | 253 | -1.08 | 5.22 | BNK.WT | 1 | 125.9% | 0.27 | $0.35 | Undervalued | |
| Orsu Metals Corp | news/charts | G3192Y 12 6 | OSUMF.pk | T.OSU | OSUWF.pk | $1.20 | 0.085 | 11-Apr-10 | 404 | -1.12 | 4.25 | OSU-WT.A | 1 | 123.4% | 0.02 | $0.00 | Very Overvalued | |
| Banro Corp | news/charts | 066800 11 1 | BAA | T.BAA | BAA.WS | 2.2 | $2.75 | 1.55 | 17-Sep-11 | 920 | -1.20 | 3.69 | BAA.WT | 1 | 121.8% | 0.42 | $0.92 | Bargain |
| RailPower | news/charts | 750758 11 2 | RLPPF.pk | T.P | RPWRF.pk | $1.25 | 0.045 | 12-Feb-10 | 345 | -1.21 | 9.00 | P.WT | 1 | 299.6% | 0.005 | $0.02 | Bargain | |
| Primary Petroleum | news/charts | 74161X 11 5 | PETEF.pk | V.PIE | $1.35 | 0.11 | 18-Sep-09 | 201 | -1.24 | 22.00 | PIE.WT | 1 | 174.9% | 0.005 | $0.00 | Fair Market Value | ||
| Blue Sky Uranium | news/charts | 096049 11 9 | BKUCF.pk | V.BSK | $1.30 | 0.05 | 23-Mar-09 | 26 | -1.25 | 10.00 | BSK.WT | 1 | 299.2% | 0.005 | $0.00 | Very Overvalued | ||
| I C S Copper Systems Ltd | news/charts | 449664 11 9 | V.ICX | $1.30 | 0.035 | 04-May-09 | 67 | -1.27 | 3.50 | ICX.WT | 1 | 219.9% | 0.01 | $0.00 | Very Overvalued | |||
| Silver Wheaton | news/charts | 828336 13 1 | SLW | T.SLW | SLWBF.pk | $10.00 | 8.68 | 22-Dec-10 | 655 | -1.32 | 2.41 | SLW.WT.B | 1 | 73.5% | 3.6 | $3.16 | Overvalued | |
| Erdene Gold | news/charts | 29480Q 11 8 | ERDGF.pk | T.ERD | $1.60 | 0.23 | 15-Jun-09 | 108 | -1.37 | 23.00 | ERD.WT | 1 | 208.2% | 0.01 | $0.01 | Undervalued | ||
| Etruscan Resources | news/charts | 29786L 16 9 | ETRUF.pk | T.EET | $1.85 | 0.47 | 06-Aug-11 | 879 | -1.38 | 3.92 | EET.WT.A | 1 | 148.4% | 0.12 | $0.27 | Bargain | ||
| Stornoway Diamonds | news/charts | 86222Q 12 9 | SWYDF.pk | T.SWY | $1.50 | 0.11 | 12-Apr-09 | 45 | -1.39 | 22.00 | SWY.WT | 1 | 75.3% | 0.005 | $0.00 | Very Overvalued | ||
| Eastern Platinum Limited | news/charts | 276855 12 9 | ELRFF.pk | T.ELR | EPLUF.pk | $1.80 | 0.4 | 28-Mar-09 | 31 | -1.40 | 80.00 | ELR.WT.A | 1 | 93.8% | 0.005 | $0.00 | Very Overvalued | |
| Dundee Precious Metals | news/charts | 265269 13 4 | DPMLF.pk | T.DPM | $3.25 | 1.81 | 20-Nov-15 | 2423 | -1.44 | 3.29 | DPM.WT.A | 1 | 52.9% | 0.55 | $0.81 | Undervalued | ||
| Orsu Metals Corp | news/charts | G3192Y 14 2 | OSUMF.pk | T.OSU | OSUJF.pk | $1.55 | 0.085 | 21-Mar-11 | 744 | -1.47 | 2.83 | OSU-WT.B | 1 | 123.4% | 0.03 | $0.01 | Very Overvalued | |
| Ranaz Corp | news/charts | 75188P 12 6 | V.RNZ | $1.65 | 0.14 | 26-Sep-09 | 209 | -1.51 | 2.80 | RNZ.WT.B | 1 | 337.1% | 0.05 | $0.07 | Undervalued | |||
| Stingray Resources | news/charts | 860838 11 9 | SGYRF.pk | T.SRY | $1.80 | 0.26 | 24-Apr-09 | 57 | -1.54 | 52.00 | SRY.WT | 1 | 113.2% | 0.005 | $0.00 | Very Overvalued | ||
| Crosshair Exploration & Mining | news/charts | 22763R 11 9 | CXZ | T.CXX | $1.80 | 0.14 | 05-Oct-09 | 218 | -1.66 | 14.00 | CXX.WT | 1 | 85.7% | 0.01 | $0.00 | Very Overvalued | ||
| Great Basin | news/charts | 45107L 11 8 | GBN | T.GBG | GBNAF.pk | $3.50 | 1.75 | 17-Apr-09 | 50 | -1.75 | 175.00 | GBG.WT | 1 | 114.1% | 0.01 | $0.02 | Bargain | |
| Fortress Energy Inc | news/charts | 34958M 11 0 | FEIFF.pk | T.FEI | $2.00 | 0.24 | 20-Jun-11 | 833 | -1.76 | 6.00 | FEI.WT | 1 | 261.0% | 0.04 | $0.21 | Bargain | ||
| Davie Yards | news/charts | 238681 11 8 | DVYDF.pk | T.DAV | $2.00 | 0.15 | 20-Feb-10 | 353 | -1.85 | 3.00 | DAV.WT | 1 | 141.4% | 0.05 | $0.01 | Very Overvalued | ||
| Dioro Exploration | news/charts | Q3190V 21 4 | DIORF.pk | $2.08 | 0.15 | 30-Oct-09 | 243 | -1.93 | 30.00 | DIO.WT | 1 | 528.4% | 0.005 | $0.14 | Bargain | |||
| Copper Mountain | news/charts | 2175OU 12 7 | CPPMF.pk | T.CUM | $2.50 | 0.5 | 30-Jun-09 | 123 | -2.00 | 50.00 | CUM.WT | 1 | 80.3% | 0.01 | $0.00 | Very Overvalued | ||
| Phoenix Coal Inc. | news/charts | 71903A 11 4 | PXCLF.pk | T.PHC | $2.25 | 0.155 | 27-Jun-10 | 480 | -2.10 | 7.75 | PHC.WT | 1 | 107.0% | 0.02 | $0.00 | Very Overvalued | ||
| Zazu Metals Corp | news/charts | 989197 11 6 | ZAZUF.pk | T.ZAZ | $2.25 | 0.125 | 19-Dec-12 | 1372 | -2.13 | 25.00 | ZAZ.WT | 1 | 304.9% | 0.005 | $0.12 | Bargain | ||
| Geovic Mining Corp | news/charts | 373686 12 0 | GVCM.pk | T.GMC | GVCMW.pk | $2.75 | 0.6 | 03-Nov-11 | 966 | -2.15 | 17.14 | GMC.WT | 1 | 90.4% | 0.035 | $0.14 | Bargain | |
| Ivanhoe Energy | news/charts | 465790 11 1 | IVAN.pk | T.IE | IVNWF.pk | $2.93 | 0.71 | 15-May-11 | 798 | -2.22 | 4.73 | IE.WT | 1 | 71.8% | 0.15 | $0.07 | Very Overvalued | |
| Coalcorp Mining | news/charts | 190135 16 0 | CCJMF.pk | T.CCJ | $2.50 | 0.16 | 05-Jun-13 | 1538 | -2.34 | 4.00 | CCJ.WT.B | 1 | 166.9% | 0.04 | $0.12 | Bargain | ||
| Kinross (3) | news/charts | 51818R 11 3 | KGC | T.K | KGCAF.pk | $22.49 | 20.12 | 07-Sep-11 | 910 | -2.37 | 3.09 | K.WT.B | 2.24871 | 62.9% | 2.9 | $3.47 | Undervalued | |
| Geovic Mining Corp | news/charts | U37397 11 1 | GVCM.pk | T.GMC | GVICW.pk | $3.00 | 0.6 | 06-Mar-12 | 1089 | -2.40 | 24.00 | GMC.WT.A | 1 | 90.4% | 0.025 | $0.15 | Bargain | |
| Copper Mesa Mining Corp. | news/charts | 21750W 11 5 | CMMVF.pk | T.CUX | $2.50 | 0.03 | 21-Nov-10 | 624 | -2.47 | 1.50 | CUX.WT | 1 | 323.7% | 0.02 | $0.02 | Undervalued | ||
| EarthFirst | news/charts | 27032L 11 6 | T.EF | ERFTF.pk | $2.60 | 0.035 | 11-Dec-09 | 284 | -2.57 | 7.00 | EF.WT | 1 | 212.6% | 0.005 | $0.00 | Very Overvalued | ||
| T S O 3 Inc | news/charts | 873015 13 5 | T.TOS | $3.00 | 0.4 | 09-Mar-09 | 12 | -2.60 | 80.00 | TOS.WT | 1 | 86.7% | 0.005 | $0.00 | Very Overvalued | |||
| Western Canada Coal | news/charts | 957860 12 5 | WXJXF | T.WTN | $3.25 | 0.485 | 28-Jun-12 | 1201 | -2.77 | 1.67 | WTN.WT | 1 | 58.8% | 0.29 | $0.02 | Very Overvalued | ||
| Canadian Western Bank | news/charts | 136765 11 2 | CBWBF.pk | T.CWB | $14.00 | 11.13 | 02-Mar-14 | 1805 | -2.87 | nt | CWB.WT | 1 | 64.5% | nt | $5.95 | Not Trading | ||
| Yukon-Nevada Gold | news/charts | 98849Q 11 9 | YNGFF.pk | T.YNG | $3.00 | 0.06 | 20-Jun-12 | 1193 | -2.94 | 12.00 | YNG.WT | 1 | 197.6% | 0.005 | $0.04 | Bargain | ||
| Golden Predator | news/charts | 38116H 12 9 | GPDRF.pk | T.GP | $3.35 | 0.32 | 15-Aug-11 | 888 | -3.03 | 1.00 | GP.WT | 1 | 209.8% | 0.32 | $0.24 | Overvalued | ||
| Challenger Energy Corp | news/charts | NO2783 66 4 | CHQ | V.CHQ | $3.50 | 0.35 | 01-Nov-09 | 244 | -3.15 | 1.84 | CHQ.WT.B | 1 | 310.0% | 0.19 | $0.18 | Fair Market Value | ||
| I M A Exploration | news/charts | 449664 30 9 | IMR | V.IMR | $3.45 | 0.29 | 14-Sep-09 | 197 | -3.16 | 58.00 | IMR.WT | 1 | 74.0% | 0.005 | $0.00 | Very Overvalued | ||
| Osisko Exploration | news/charts | 688278 11 8 | OSKFF.pk | T.OSK | $7.90 | 4.66 | 15-Nov-09 | 258 | -3.24 | 17.26 | OSK.WT | 1 | 88.3% | 0.27 | $0.66 | Bargain | ||
| Fortune Minerals | news/charts | 34967D 13 5 | FTMDF.pk | T.FT | $3.75 | 0.405 | 26-Jul-09 | 149 | -3.35 | 81.00 | FT.WT | 1 | 111.0% | 0.005 | $0.00 | Very Overvalued | ||
| Rusoro Mining | news/charts | 782227 13 6 | RMLFF.pk | V.RML | RSMGF.pk | $4.00 | 0.58 | 29-Nov-12 | 1352 | -3.42 | 6.44 | RML.WT | 1 | 117.3% | 0.09 | $0.28 | Bargain | |
| Salazar Resources | news/charts | 794007 12 0 | SRLZF.pk | V.SRL | $4.00 | 0.51 | 31-May-09 | 94 | -3.49 | 102.00 | SRL.WT.A | 1 | 204.4% | 0.005 | $0.01 | Bargain | ||
| I M A Exploration | news/charts | 450913 11 6 | IMR | V.IMR | $3.80 | 0.29 | 21-Mar-10 | 384 | -3.51 | 58.00 | IMR.WT.A | 1 | 74.0% | 0.005 | $0.00 | Very Overvalued | ||
| Etruscan Resources | news/charts | 29786L 14 4 | ETRUF.pk | T.EET | ETUCF.pk | $4.00 | 0.47 | 02-Nov-10 | 605 | -3.53 | 9.40 | EET.WT | 1 | 148.4% | 0.05 | $0.14 | Bargain | |
| Potash North | news/charts | 73755V 11 3 | PTNHF.pk | V.PON | $4.00 | 0.4 | 09-Jul-10 | 492 | -3.60 | 13.33 | PON.WT | 1 | 70.6% | 0.03 | $0.00 | Very Overvalued | ||
| Mercator Minerals Ltd | news/charts | 587582 11 5 | MLKKF.pk | T.ML | MRCMF.pk | $4.00 | 0.37 | 16-Feb-12 | 1069 | -3.63 | 2.64 | ML.WT | 1 | 92.5% | 0.14 | $0.05 | Very Overvalued | |
| Pacific Rubiales Energy | news/charts | 71646Q 11 1 | PEGGF.pk | T.PRE | PRGCF.pk | $7.80 | 4.16 | 12-Jul-12 | 1215 | -3.64 | 4.67 | PRE.WT | 1 | 128.9% | 0.89 | $2.93 | Bargain | |
| High River Gold Mines | news/charts | 42979J 15 6 | HRIVF.pk | T.HRG | HRVGF.pk | $4.00 | 0.18 | 08-Nov-10 | 611 | -3.82 | 6.00 | HRG.WT | 1 | 209.2% | 0.03 | $0.08 | Bargain | |
| Melco China Resorts | news/charts | 58546Q 11 9 | V.MCG | $4.00 | 0.035 | 27-May-10 | 450 | -3.97 | 3.50 | MCG.WT | 1 | 377.3% | 0.01 | $0.03 | Bargain | |||
| Challenger Energy Corp | news/charts | 15758N 12 7 | CHQ | V.CHQ | $4.40 | 0.35 | 06-Mar-10 | 369 | -4.05 | 8.75 | CHQ.WT | 1 | 310.0% | 0.04 | $0.23 | Bargain | ||
| Labrador Iron Mines | news/charts | 505435 11 5 | LIMHF.pk | T.LIR | $5.00 | 0.68 | 03-Dec-09 | 276 | -4.32 | 68.00 | LIR.WT | 1 | 168.7% | 0.01 | $0.10 | Bargain | ||
| Bear Creek Mining | news/charts | 07380N 15 3 | BCEKF.pk | V.BCM | $6.25 | 1.9 | 15-Sep-09 | 198 | -4.35 | 95.00 | BCM.WT.A | 1 | 110.4% | 0.02 | $0.09 | Bargain | ||
| Geovic Mining Corp | news/charts | 377903 14 1 | GVCM.pk | T.GMC | $5.00 | 0.6 | 27-Apr-12 | 1140 | -4.40 | 30.00 | GMC.WT.B | 1 | 90.4% | 0.02 | $0.11 | Bargain | ||
| North American Palladium Ltd. | news/charts | 656912 11 0 | PAL | T.PDL | PAL-WT | 5.05 | $6.32 | 1.88 | 11-Dec-09 | 284 | -4.44 | 17.90 | PDL.WT | 1 | 90.9% | 0.105 | $0.08 | Overvalued |
| Mines Management (1) | news/charts | 603432 11 3 | MGN | T.MGT | $5.75 | $7.20 | 2.4 | 20-Apr-12 | 1133 | -4.80 | 4.53 | MGT.WT.U | 1 | 181.3% | 0.53 | $2.00 | Bargain | |
| Chesapeake Gold | news/charts | 165184 11 0 | CHPGF.pk | V.CKG | CEPKE | $8.00 | 3.16 | 23-Feb-12 | 1076 | -4.84 | 1.58 | CKG.WT | 1 | 72.2% | 2 | $0.85 | Very Overvalued | |
| Mega Uranium | news/charts | 58516W 11 2 | MGAFF.pk | T.MGA | MEGUF.pk | $6.00 | 1.03 | 12-Feb-12 | 1065 | -4.97 | 14.71 | MGA.WT | 1 | 132.2% | 0.07 | $0.52 | Bargain | |
| Franco-Nevada | news/charts | 351858 11 3 | FNNVF.pk | T.FNV | FNCNF.pk | $32.00 | 27 | 13-Mar-12 | 1096 | -5.00 | 4.62 | FNV.WT | 1 | 56.9% | 5.85 | $10.11 | Bargain | |
| First Majestic Silver Corp | news/charts | 32076V 12 9 | FRMSF.pk | T.FR | FTMVF.pk | $7.00 | 1.96 | 25-Mar-10 | 388 | -5.04 | 9.80 | FR.WT.A | 1 | 111.6% | 0.2 | $0.28 | Undervalued | |
| Thompson Creek Metals | news/charts | 884768 11 0 | TC | T.TCM | TCMWF.pk | $9.00 | 3.92 | 27-Oct-11 | 960 | -5.08 | 4.90 | TCM.WT | 1 | 77.9% | 0.8 | $1.16 | Undervalued | |
| Baffinland Iron Mns Corp | news/charts | 056620 11 5 | BIMGF.PK | T.BIM | BFIRF.pk | $5.50 | 0.215 | 31-Jan-12 | 1054 | -5.29 | 2.69 | BIM.WT | 1 | 125.6% | 0.08 | $0.05 | Overvalued | |
| Coalcorp Mining | news/charts | 190135 11 1 | CCJMF.pk | T.CCJ | COALF.pk | $5.60 | 0.16 | 08-Feb-11 | 701 | -5.44 | 32.00 | CCJ.WT | 1 | 166.9% | 0.005 | $0.04 | Bargain | |
| Marathon PGM | news/charts | 565851 14 4 | MRPGF | T.MAR | $6.00 | 0.37 | 17-Apr-10 | 410 | -5.63 | 14.80 | MAR.WT | 1 | 139.4% | 0.025 | $0.02 | Fair Market Value | ||
| Mega Uranium | news/charts | 58516W 12 0 | MGAFF.pk | T.MGA | $7.00 | 1.03 | 06-Jun-12 | 1179 | -5.97 | 10.30 | MGA.WT.A | 1 | 132.2% | 0.1 | $0.54 | Bargain | ||
| New Gold Inc. | news/charts | 644535 14 8 | NGD | T.NGD | $9.00 | 2.43 | 28-Nov-12 | 1351 | -6.57 | 1.43 | NGD.WT.C | 10 | 117.6% | 0.17 | $0.14 | Overvalued | ||
| Katanga Mining | news/charts | 49373T 12 8 | KATFF.pk | T.KAT | KATGF.pk | $8.50 | 0.44 | 20-Nov-11 | 983 | -8.06 | 11.00 | KAT.WT | 1 | 106.5% | 0.04 | $0.05 | Undervalued | |
| Coalcorp Mining | news/charts | 190135 13 7 | CCJMF.pk | T.CCJ | $8.40 | 0.16 | 17-Aug-11 | 890 | -8.24 | 16.00 | CCJ.WT.A | 1 | 166.9% | 0.01 | $0.05 | Bargain | ||
| Bear Creek Mining | news/charts | 07380N 14 6 | BCEKF.pk | V.BCM | $10.50 | 1.9 | 01-Aug-09 | 154 | -8.60 | 380.00 | BCM.WT | 1 | 110.4% | 0.005 | $0.01 | Bargain | ||
| S M T C Mfg Corp of Can | news/charts | 78458Q 12 1 | SMTX | T.SMX | $9.25 | 0.57 | 04-Mar-09 | 7 | -8.68 | 22.80 | SMX.WT | 5 | 302.2% | 0.005 | $0.00 | Very Overvalued | ||
| Goldcorp | news/charts | 390124 11 3 | GG | T.G | GG-WT | $45.75 | 36.96 | 09-Jun-11 | 822 | -8.79 | 3.55 | G.WT.G | 1 | 55.9% | 10.4 | $10.87 | Fair Market Value | |
| Metallic Ventures Gold | news/charts | 591253 12 5 | MTLVF.pk | T.MVG | $10.00 | 0.57 | 17-Mar-09 | 20 | -9.43 | 114.00 | MVG.WT | 1 | 148.9% | 0.005 | $0.00 | Very Overvalued | ||
| U S Gold | news/charts | 912023 11 6 | UXG | T.UXG | UXGAW.pk | $10.00 | $12.52 | 2.63 | 22-Feb-11 | 715 | -9.89 | 10.96 | UXG.WT | 1 | 137.0% | 0.24 | $1.05 | Bargain |
| Denison Mines (2) | news/charts | 248356 11 5 | DNN | T.DML | DNMSF.pk | $15.00 | 3.89 | 24-Nov-09 | 267 | -11.11 | 6.75 | DML.WT | 2.88 | 89.4% | 0.2 | $0.03 | Very Overvalued | |
| Tembec | news/charts | 87974D 11 8 | TMBCF | T.TMB | $12.00 | 0.84 | 29-Feb-12 | 1082 | -11.16 | 6.22 | TMB.WT | 1 | 151.6% | 0.135 | $0.42 | Bargain | ||
| Kinross | news/charts |