Warrant Sheets for Companies as of Dec 13, 2022 

     

 

****American Warrants trading on all US Markets updated weekly****
For information on Cannabis warrants go here
***opinions based on calculations only****
.
  Cdn Warrant   US Stock CdnStock               Cdn Warrant                
Company Name Symbol   Symbol Symbol US Exercise           Symbol   Wts 1 Month     Days  Fair  
Click on Company for News CEO.ca  Warrant Yahoo Canadian Warrant Price     Price  of   Expiration Intrinsic   Stockhouse Time Per Historic Warrant Accel. Until Market Comments
and Charts BullBoard CUSIP NO Finace Insider Symbol Cdn$ Currency Common Date Value Leverage Bullboard Value Share Volatility Price Clause Expiry Value  
Silver Spike III Acquisition  SPKC.WT.U.NE 828175 11 7   SPKC.U.NE   11.50 USD 10.15 2/Jul/26 0.00 2,030.00 SPKC.WT.U.NE 0.01 1 77.65% 0.015   1279 5.23 Bargain
Agrinam Acquisition Corp AGRI.WT.U.TO 00857H 11 4   AGRI.U.TO   11.50 USD 9.65 25/Jul/27 0.00 965.00 AGRI.WT.U.TO 0.01 1 15.26% 0.01   1662 0.78 Bargain
Ceres Acquisition Corp CERE.WT.NE 156734 11 3 CERE CERE.NE   11.50 USD 10.02 3/Mar/28 0.00 2,004.00 CERE.WT.NE 0.01 1 5.68% 0.005   1880 0.21 Bargain
HS Govtech Solutions HS.WT.CN 40453C 13 5   HS.CN   0.90 CAD 0.285 4/Feb/24 0.00 57.00 HS.WT.CN 0.01 1 238.63% 0.005   411 0.19 Bargain
Nextpoint Financial Inc NPF.WT.U.TO 654345F 11 1 NACQF NPF.U.TO   11.50 USD 3 2/Jul/26 0.00 60.00 NPF.WT.U,TO 0.05 1 81.31% 0.06   1279 0.81 Bargain
Eat Well Investment Group EWG.WT.CN 27786T 12 5   EWG.CN   0.75 CAD 0.23 23/Dec/24 0.00 23.00 EWG.WT.CN 0.01 1 137.42% 0.01   730 0.11 Bargain
Millennial Lithium ML.WT.VN 60040W 14 7 MLNLF ML.VN   4.80 CAD 4.04 11/Feb/24 0.00 404.00 ML.WT.VN 0.01 1 288.83% 0.34   418 3.52 Bargain
Canopy Growth Corp WEED.WT.TO 138035 11 8   WEED.TO   19.78 CAD 4.41 29/Jan/24 0.00 147.00 WEED.WT.TO 0.03 1 98.58% 0.03   406 0.31 Bargain
Source Rock Royalties Ltd SRR.WT.VN 83616J 11 8   SRR.VN   1.25 CAD 0.72 1/Mar/24 0.00 14.40 SRR.WT.VN 0.05 1 245.61% 0.055   438 0.56 Bargain
TUT Fitness GYM.WT.VN 90109P 11 3   GYM.VN   1.00 CAD 0.06 29/Sep/23 0.00 12.00 GYM.WT.VN 0.01 1 444.15% 0.005   286 0.05 Bargain
Sagicor Financial Co SFC.WT.TO 78669Q 11 8 SGCFF SFC.TO   11.50 CAD 5.61 5/Dec/24 0.00 280.50 SFC.WT.TO 0.02 1 49.95% 0.05   712 0.45 Bargain
Canopy Growth Corp WEED.WT.A.TO 138035 12 6   WEED.TO   34.40 CAD 4.41 19/Feb/24 0.00 294.00 WEED.WT.A.TO 0.02 1 98.58% 0.015   426 0.13 Bargain
Resverlogix Corp RVX.WT.A.TO 76128M 19 9 RVXCF RVX.TO   4.60 CAD 0.17 7/Jun/23 0.00 34.00 RVX.WT.A.TO 0.01 1 772.75% 0.02   174 0.16 Bargain
Charlotte's Web Hldgs CWEB.WT.TO 16106R 12 5 CWBHF CWEB.TO   16.50 CAD 0.75 29/Nov/24 0.00 150.00 CWEB.WT.TO 0.01 1 111.95% 0.005   706 0.04 Bargain
Columbia Care LLC CCHW.WT.NE 197309 11 5 CCHWF CCHW.NE   10.35 CAD 7.28 26/Apr/24 0.00 53.93 CCHW.WT.NE 0.05 3 53.00% 0.045   493 0.32 Bargain
Taiga Motors Corp TAIG.WT.TO     TAIG.TO   17.25 CAD 3.85 21/Apr/26 0.00 770.00 TAIG.WT.TO 0.01 1 97.84% 0.2   1208 1.32 Bargain
BGP Acquisition Corp BGP.WT.U.NE 08862W 11 7   BGP.U   11.50 USD 9.86 1/May/26 0.00 164.33 BGP.WT.U.NE 0.06 1 11.02% 0.06   1218 0.36 Bargain
Saturn Oil & Gas Inc SOIL.WT.A.VN 80412L 18 0   SOIL.VN   4.00 CAD 2.46 10/Mar/25 0.00 492.00 SOIL.WT.A.WT.VN 0.01 1 175.02% 0.37   807 1.88 Bargain
mCloud Technologies Corp MCLD.WT.VN 582270 14 6 MCLDF MCLD.VN   16.20 CAD 1.48 14/Jan/25 0.00 98.67 MCLD.WT.VN 0.01 3 183.40% 0.06   751 0.26 Bargain
Tetra Bio-Pharma Inc TBP.WT.C.TO 88166Y 16 7 TBPMF  TBP.TO   0.28 CAD 0.025 2/Mar/24 0.00 5.00 TBP.WT.C.TO 0.01 1 352.11% 0.005   439 0.02 Bargain
Mind Cure Health Inc MCUR.WT.CN 60254M 11 6 MCURF MCUR.CN   0.80 CAD 0.075 10/Feb/26 0.00 1.25 MCUR.WT.CN 0.06 1 111.25% 0.005   1137 0.02 Bargain
Jackpot Digital Inc. JJ.WT.B.VN 466391 18 2 JPOTF JJ.VN   1.00 CAD 0.06 26/Sep/24 0.00 12.00 JJ.WT.B.VN 0.01 1 239.13% 0.01   643 0.04 Bargain
Lion Electric Company LEV.WT.TO 536221 11 2   LEV.TO   11.50 USD 3.88 6/May/26 0.00 19.40 LEV.WT.TO 0.20 1 89.15% 0.375 $18/20days 1223 1.42 Bargain
VM Hotel Acquisition Corp VMH.WT.U.TO 91835A 11 5   VMH.U.TO   11.50 USD 10.07 9/Apr/26 0.00 71.93 VMH.WT.U.TO 0.14 1 12.60% 0.14   1196 0.53 Bargain
Volatus Aerospace Corp VOL.WT.VN 92865G 11 3   VOL.VN   0.75 CAD 0.29 22/Dec/23 0.00 14.50 VOL.WT.VN 0.02 1 130.42% 0.02   369 0.08 Bargain
Wildpack Beverage Inc CANS.WT.A.VN 96812Y 13 5   CANS.VN   1.26 CAD 0.08 23/Nov/24 0.00 16.00 CANS.WT.A.VN 0.01 1 145.45% 0.005   700 0.02 Bargain
Wonderfi Technologies Inc WNDR.WT.A.TO 97818W 12 3   WNDR.TO   3.10 CAD 0.155 4/Feb/24 0.00 68.89 WNDR.WT.A.NE 0.05 0.05 143.09% 0.045   411 0.16 Bargain
TPCO Holding Corp GRAM.WT.U.NE 864296 11 6 GRAMF GRAM.NE   11.50 CAD 0.305 15/Jan/26 0.00 15.25 GRAM.WT.U.NE 0.02 1 133.55% 0.02   1112 0.07 Bargain
Pharmacielo Ltd PCLO.WT.VN 71716K 12 7   PCLO.VN   0.65 CAD 0.3 20/Nov/24 0.00 0.75 PCLO.WT.VN 0.40 1 59.99% 0.01   697 0.03 Bargain
Nevada Copper Corp NCU.WT.B.TO 64128F 14 1 NEVDF NCU.TO   1.00 CAD 0.28 29/May/23 0.00 56.00 NCU.WT.B.TO 0.01 1 165.90% 0.01   166 0.03 Bargain
Sparq Corp SPRQ.WT.VN 846570 11 7   SPRQ.VN   0.75 CAD 0.31 31/Dec/23 0.00 62.00 SPRQ-WT.VN 0.01 1 202.26% 0.05   378 0.17 Bargain
Delivra Health Brands Inc DHB.WT.VN 41755P 14 7   DHB.VN   0.20 CAD 0.025 17/Mar/24 0.00 5.00 DHB.WT.VN 0.01 1 265.66% 0.005   454 0.02 Bargain
Mind Medicine (MindMed) MMED.WR.NE 60255C 17 4 MMEDF MMED.NE   5.75 CAD 3.8 7/Jan/24 0.00 50.67 MMED.WR.NE 0.01 15 46.63% 0.005   384 0.02 Bargain
Vext Science VEXT.WT.CN 925540 11 4 VEXTF VEXT,CN   0.45 CAD 0.235 2/Nov/23 0.00 47.00 VEXT.WT.A.CN 0.01 1 66.73% 0.005   319 0.02 Bargain
K.B. Recycling Ind Ltd AKMY.WT.VN M62895 11 1   AKMY.VN   0.31 CAD 0.105 21/Apr/23 0.00 21.00 AKMY.WT.VN 0.01 1 184.91% 0.005   128 0.02 Bargain
Emerge Commerce Ltd ECOM.WT.VN 29104G 13 2   ECOM.VN   0.25 CAD 0.09 24/Nov/25 0.00 9.00 ECOM.WT.VN 0.01 1 84.98% 0.01   1061 0.03 Bargain
Tidewater Midstream  TWM.WT.TO 886453 15 8   TWM.TO   1.44 CAD 1.06 16/Aug/24 0.00 70.67 TWM.WT.TO 0.02 1 66.18% 0.095   603 0.25 Bargain
Volatus Aerospace Corp VOL.WT.A.VN 92865G 12 1   VOL.VN   0.50 CAD 0.29 6/Oct/24 0.00 4.83 VOL.WT.A.VN 0.06 1 130.42% 0.06   653 0.15 Bargain
Avanti Helium Corp AVN.WT.VN 05351P 11 6   AVN.VN   0.80 CAD 0.175 24/Oct/24 0.00 35.00 AVN-WT.VN 0.01 1 77.07% 0.005   671 0.01 Bargain
Jackpot Digital Inc. JJ.WT.C.VN 466391 21 6 JPOTF JJ.VN   0.10 CAD 0.06 20/Nov/25 0.00 6.00 JJ.WT.C.VN 0.01 1 166.03% 0.02   1057 0.05 Bargain
Aurania Resources Ltd ARU.WT.B.VN G06974 23 5   ARU.VN   2.20 CAD 0.49 21/Oct/26 0.00 6.13 ARU.WT.B.VN 0.08 1 96.52% 0.08   1388 0.19 Bargain
Leveljump Healthcare Corp JUMP.WT.VN 52731E 11 4   JUMP.VN   0.50 CAD 0.075 14/Dec/23 0.00 0.75 JUMP.WT.VN 0.10 1 147.25% 0.005   361 0.01 Bargain
Rock Tech Lithium Inc RCK.WT.VN 77273P 11 0   RCK.VN   4.50 CAD 2.85 19/Aug/25 0.00 0.43 RCK.WT.VN 6.70 1 56.84% 0.295 6.75/10 days 966 0.65 Bargain
Khiron Life Sciences Corp KHRN.WT.VN 49374L 14 0 KHRNF KHRN.VN   0.75 CAD 0.065 30/Nov/25 0.00 13.00 KHRN.WT.VN 0.01 1 126.85% 0.01   1067 0.02 Bargain
Denarius Metals Corp DSLV.WT.VN 248233 11 6   DSLV.VN   8.00 CAD 0.64 17/Mar/26 0.00 3.20 DSLV.WT.VN 0.02 10 171.11% 0.02   1174 0.04 Bargain
Vivo Cannabis Inc VIVO.WT.TO 92845J 12 0 VVCIF VIVO.TO   0.26 CAD 0.04 26/Feb/24 0.00 8.00 VIVO.WT.TO 0.01 1 159.55% 0.005   433 0.01 Bargain
Trillion Energy Int Inc TCF.WT.CN 89624B 11 2   TCF.CN   0.50 CAD 0.455 29/Jun/25 0.00 91.00 TCF.WT.CN 0.01 1 352.11% 0.24   916 0.45 Bargain
Nighthawk Gold Corp NHK.WT.TO 65412D 16 3   NHK.TO   1.05 CAD 0.44 29/Apr/24 0.00 0.62 NHK.WT.TO 0.71 1 101.72% 0.055   496 0.10 Bargain
Freeman Gold Corp FMAN.WT.U.VN     FMAN.U.VN   0.65 USD 0.22 29/Nov/26 0.00 4.40 FMAN.WT.U.VN 0.05 1 87.38% 0.05   1426 0.09 Bargain
Anfield Energy Inc AEC.WT.VN 03464C 12 2   AEC.VN   0.18 CAD 0.065 12/May/27 0.00 4.33 AEC-WT.VN 0.02 1 79.52% 0.015   1589 0.03 Bargain
Silver Mountain Res Inc AGMR.WT.VN 828042 11 9   AGMR.VN   0.70 CAD 0.345 2/Feb/24 0.00 9.86 AGMR.WT.VN 0.04 1 87.53% 0.035   409 0.06 Bargain
Vsblty Groupe Tech Corp VSBY.WT.B.CN 91834N 16 7   VSBY.CN   0.50 CAD 0.23 28/Jul/25 0.00 3.29 VSBY.WT.B.CN 0.07 1 103.26% 0.07   945 0.10 Undervalued
Aurania Resources Ltd ARU.WT.A.VN G06974 21 7   ARU.VN   4.25 CAD 0.49 1/Apr/24 0.00 49.00 ARU.WT.A.VN 0.01 1 96.52% 0.01   468 0.01 Undervalued
Nowvertical Group Inc NOW.WT.A.VN 67013H 11 4   NOW.VN   1.25 CAD 0.51 5/Oct/25 0.00 9.27 NOW.WT.A.VN 0.06 1 79.63% 0.11   1012 0.14 Undervalued
Osisko Development ODV.WT.VN 68828E 11 4   ODV.VN   30.00 CAD 6.2 1/Dec/23 0.00 45.93 ODV.WT.VN 0.05 3 125.91% 0.195   348 0.24 Undervalued
Exro Technologies Inc EXRO.WT.TO 30222R 12 5   EXRO.TO   2.00 CAD 1.95 3/Feb/25 0.00 2.27 EXRO.WT.TO 0.86 1 97.04% 0.86   770 1.02 Undervalued
Lithiumbank Resources LBNK.WT.VN 53681T 12 7   LBNK.VN   2.00 CAD 0.78 16/Feb/25 0.00 156.00 LBNK.WT.VN 0.01 1 95.16% 0.2   783 0.23 Undervalued
The Green Org Dtchmn Hldgs TGOD.WT-B.TO 393210 23 2 TGODF TGOD.TO   0.35 CAD 0.17 10/Dec/25 0.00 2.27 TGOD.WB.TO 0.08 1 79.85% 0.05   1077 0.06 Undervalued
Red Light Holland Corp TRIP.WT.CN 75671E 12 5 TRUFF TRIP.CN   0.38 CAD 0.085 28/Jul/24 0.00 0.85 TRIP.WT.CN 0.10 1 113.36% 0.015   585 0.02 Undervalued
Global Hemp Group GHG.WT.CN 37953Y 12 0 GBHP GHG.CN   0.05 CAD 0.015 4/Sep/23 0.00 3.00 GHG.WT.CN 0.01 1 203.54% 0.005 .12c/10 days 261 0.01 Undervalued
Legend Power Systems Inc LPS.WT.A.VN 524937 11 7   LPS.VN   0.95 CAD 0.195 15/Jun/23 0.00 39.00 LPS.WT.A.VN 0.01 1 125.28% 0.005   182 0.01 Fair Market Value
Medexus Pharma Inc MDP.WT.VN     MDP.VN   10.00 CAD 7.75 23/Feb/23 0.00 1,550.00 MDP.WT.VN 0.01 1 145.61% 1.2 10.00/10days 70 1.30 Fair Market Value
Cielo Waste Solutions CMC.WT.VN 17178G 11 2   CMC.VN   0.09 CAD 0.045 8/Jul/27 0.00 1.50 CMC.WT.VN 0.03 1 116.00% 0.03   1645 0.03 Fair Market Value
Osisko Green Acq Ltd GOGR.WT.TO 68828K 11 0   GOGR.TO   11.50 CAD 9.82 14/Oct/26 0.00 32.73 GOGR.WT.TO 0.30 1 9.56% 0.3   1381 0.31 Fair Market Value
CE Brands Inc CEBI.WT.VN     CEBI.VN   7.50 CAD 0.07 18/Jun/23 0.00 14.00 CEBI.WT.VN 0.01 1 298.87% 0.005   185 0.01 Fair Market Value
Hot Chili Ltd HCH.WT..VN Q4681Z 21 9   HCH.VN   2.50 CAD 0.87 31/Jan/24 0.00 87.00 HCH-WT.VN 0.01 1 98.68% 0.12   408 0.12 Fair Market Value
Hempfusion Wellness Inc CBD.WT.V.TO 423821 12 3 CBDHF CBD.U.TO   1.20 USD 0.035 6/Jan/26 0.00 1.17 CBD.WT.V.TO 0.03 1 221.70% 0.03   1103 0.03 Fair Market Value
Alpha Cognition ACOG.WT.VN     ACOG.VN   1.75 CAD 0.3 1/Oct/23 0.00 6.00 ACOG.WT.VN 0.05 1 156.48% 0.05   288 0.04 Overvalued
Nowvertical Group Inc NOW.WT.VN 67013H 11 4   NOW.VN   1.25 CAD 0.51 15/Dec/23 0.00 4.64 NOW.WT.VN 0.11 1 81.31% 0.05   362 0.04 Overvalued
Giga Metals Corp GIGA.WT.A.VN 37518K 12 8   GIGA.VN   0.45 CAD 0.285 8/Feb/25 0.00 4.38 GIGA.WT.A.VN 0.07 1 57.12% 0.065   775 0.05 Overvalued
Eupraxia Pharma Inc EPRX.WT.TO 29842P 11 3   EPRX.TO   11.20 CAD 3.71 9/Mar/26 0.00 30.92 EPRX.WT.TO 0.12 1 37.51% 0.12 22.40/5 days 1166 0.10 Overvalued
Algoma Steel Group Inc ASTL.WT.TO 015658 11 5   ASTL.TO   11.50 USD 8.64 19/Oct/26 0.00 5.76 ASTL.WT.TO 1.50 1 28.26% 1.5   1386 1.14 Overvalued
Theralase Technologies Inc TLT.WT.VN 88337V 13 4 TLTFF TLT.VN   0.35 CAD 0.34 22/Aug/24 0.00 7.56 TLT.WT.VN 0.05 1 75.70% 0.17   609 0.13 Overvalued
Royal Helium Ltd RHC.WT.VN 78029U   RHC.VN   0.75 CAD 0.245 8/Jun/23 0.00 0.61 RHC-WT.VN 0.40 1 179.39% 0.065   175 0.05 Overvalued
Deveron Corp FARM.WT.VN 25162L 12 0   FARM.VN   0.90 CAD 0.42 3/Mar/24 0.00 8.40 FARM.WT.VN 0.05 1 67.35% 0.05   440 0.04 Overvalued
Wonderfi Technologies Inc WNDR.WT.B.TO 97818W 11 5   WNDR.TO   2.55 CAD 0.155 26/Oct/26 0.00 1.35 WNDR.WT.B.NE 0.12 1 143.09% 0.115   1393 0.08 Overvalued
Carbon Streaming Corp NETZ.WT.B.NE 14116K 14 9   NETZ.NE   7.50 CAD 2.35 19/Sep/26 0.00 235.00 NETZ.WT.B.NE 0.01 1 55.01% 0.43   1356 0.30 Overvalued
Else Nutrition Holdings Inc. BABY.WT.A.TO 290257 12 0 BABYF BABY.TO   2.70 CAD 1.17 20/Oct/26 0.00 3.34 BABY.WT.A.TO 0.35 1 56.41% 0.35   1387 0.24 Overvalued
Total Helium Ltd TOH.WT.VN 89157L 11 5   TOH.VN   2.00 CAD 0.39 8/Nov/26 0.00 13.00 TOH.WT.VN 0.03 1 72.57% 0.1   1405 0.07 Overvalued
Wildpack Beverage Inc CANS.WT.B.VN     CANS.VN   1.50 CAD 0.08 31/Mar/24 0.00 8.00 CANS.WT.B.VN 0.01 1 145.45% 0.01   468 0.01 Overvalued
Graphene Manu Grp  GMG.WT.VN Q42733 11 5   GMG.VN   2.60 CAD 2.46 2/Sep/24 0.00 3.08 GMG.WT.VN 0.80 1 45.90% 0.8   619 0.55 Overvalued
Blackhawk Growth Corp BLR.WT.CN 09238B 11 8 BLRZF BLR.VN   1.25 CAD 0.105 17/Dec/24 0.00 0.84 BLR.CN 0.01 25 246.65% 0.005   724 0.00 Overvalued
Arht Media Inc ART.WT.VN 040328 12 2   ART.VN   0.33 CAD 0.15 17/Mar/24 0.00 5.00 ART.WT.VN 0.03 1 77.97% 0.03   454 0.02 Overvalued
Decibel Cannabis Co Inc DB.WT.A.VN 243437 13 4 DBCCF DB.VN   0.40 CAD 0.095 9/Sep/24 0.00 6.33 DB.WT.A.VN 0.02 1 84.92% 0.015   626 0.01 Overvalued
Gamelancer Media Corp GMNG.WT.CN 36468M 11 8   GMNG.CN   0.40 CAD 0.12 3/May/23 0.00 12.00 GMNG.WT.CN 0.01 1 137.01% 0.01   140 0.01 Overvalued
Sintana Energy Inc SEI.WT.VN     SEI.VN   0.25 CAD 0.11 8/Mar/24 0.00 5.50 SEI.WT.VN 0.02 1 77.00% 0.02   445 0.01 Overvalued
Giga Metals Corp GIGA.WT.VN 37518K 11 0   GIGA.VN   0.60 CAD 0.285 23/Apr/24 0.00 9.50 GIGA.WT.VN 0.03 1 57.12% 0.03   490 0.02 Overvalued
The Green Org Dtchmn Hldgs TGOD.WT-R.TO 393210 21 6 TGODF TGOD.TO   0.50 CAD 0.17 12/Jun/24 0.00 3.40 TGOD.WR.TO 0.05 1 79.85% 0.03   539 0.02 Overvalued
D-Box Technologies Inc DBO.WT.TO 23305P 12 4 DBOXF DBO.TO   0.16 CAD 0.09 4/Mar/23 0.00 9.00 DBO.WT.TO 0.01 1 121.60% 0.01   81 0.01 Overvalued
Earthrenew Inc ERTH.WT.CN 27034F 11 7   ERTH.CN   0.32 CAD 0.11 21/Jun/26 0.00 1.69 ERTH.WT.CN 0.07 1 81.94% 0.065   1268 0.04 Overvalued
Glass House Brands Inc GLAS.A.U.WT.NE     GLAS.A.U.NE   11.50 USD 3.725 24/Jun/24 0.00 8.28 GLAS.WT.NE 0.45 1 70.21% 0.45   551 0.25 Overvalued
Choom Holdings Inc CHOO.WT.CN 17040B 11 9   CHOO.CN   0.12 CAD 0.005 8/Jul/24 0.00 1.00 CHOO.WT.CN 0.01 1 239.13% 0.005   565 0.00 Overvalued
Ether Capital Corp ETHC.WT.NE 29764T 12 7   ETHC.NE   4.00 CAD 1.51 15/Mar/23 0.00 151.00 ETHC.WT.NE 0.01 1 88.32% 0.01   92 0.01 Overvalued
Nepra Foods Inc NPRA.WT.CN     NPRA.CN   0.70 CAD 0.155 30/Mar/25 0.00 2.58 NPRA.WT.CN 0.06 1 86.63% 0.05 1.40/10 days 827 0.02 Very Overvalued
Numinus Wellness Inc NUMI.WT.B.VN 67054W 12 9 LKYSF NUMI.VN   0.90 CAD 0.58 29/Dec/22 0.00 11.60 NUMI.WT.B.VN 0.05 1 293.22% 0.135   16 0.06 Very Overvalued
Saturn Oil & Gas Inc SOIL.WT.B.VN 80412L 21 4   SOIL.VN   3.20 CAD 2.46 7/Jul/23 0.00 6.65 SOIL.WT.B.VN 0.37 1 40.70% 0.22   204 0.09 Very Overvalued
FRX Innovations Inc FRXI.WT.VN 30326X 11 9   FRXI.VN   1.30 CAD 0.26 16/May/24 0.00 4.73 FRXI-WT.VN 0.06 1 96.96% 0.055   513 0.02 Very Overvalued
Planet 13 Holdings Inc PLTH.WT.D.CN 72706K 16 8 PLNHF PLTH.CN   9.00 CAD 1.66 2/Feb/23 0.00 36.89 PLTH.WT.D.CN 0.05 1 164.90% 0.005   49 0.00 Very Overvalued
Radio Fuels Energy Corp CAKE.WT.CN 750397 11 9   CAKE.CN   0.50 CAD 0.125 6/Dec/26 0.00 2.78 CAKE.WT.CN 0.05 1 61.57% 0.045   1433 0.02 Very Overvalued
Vintage Wine Estates Inc VWE.WT.U.TO 92747V 11 4   VWE.U.TO   11.50 USD 7.76 15/Aug/24 0.00 4.97 VWE.WT.U.TO 1.56 1 37.22% 1.56   602 0.55 Very Overvalued
Tenet Fintech Group Inc PKK.WT.CN 88035N 11 1   PKK.CN   3.50 CAD 0.97 7/Jul/23 0.00 16.17 PKK.WT.CN 0.03 2 103.46% 0.045   204 0.01 Very Overvalued
Avant Brands Inc AVNT.WT.TO 05353D 11 1   AVNT.TO   1.04 CAD 0.58 30/Mar/24 0.00 2.64 AVNT.WT.VN 0.22 1 62.89% 0.22   467 0.06 Very Overvalued
The Green Org Dtchmn Hldgs TGOD.WT-A.TO 393210 22 4 TGODF TGOD.TO   0.60 CAD 0.17 22/Oct/25 0.00 0.71 TGOD.WA.TO 0.24 1 66.01% 0.075   1029 0.02 Very Overvalued
Alpha Lithium Corp ALLI.WT.NE 02075W 12 1 APHLF ALLI.NE   1.10 CAD 0.87 19/Feb/23 0.00 9.16 ALLI.WT.NE 0.10 1 61.26% 0.095   66 0.03 Very Overvalued
Carbon Streaming Corp NETZ.WT.NE 14116K 11 5   NETZ.NE   7.50 CAD 2.35 2/Mar/26 0.00 1.09 NETZ.WT.NE 0.43 5 101.72% 0.71   1159 0.20 Very Overvalued
Mindset Pharma Inc MSET.WT.CN 60268M 12 8   MSET.CN   1.10 CAD 0.385 15/Apr/24 0.00 7.70 MSET.WT.CN 0.05 1 64.23% 0.065   482 0.02 Very Overvalued
LeoNovus Inc LTV.WT.VN     LTV.VN   0.70 CAD 0.055 6/May/24 0.00 11.00 LTV.WT.VN 0.01 1 101.13% 0.005   503 0.00 Very Overvalued
Saturn Oil & Gas Inc SOIL.WT.VN 80412L 17 2   SOIL.VN   3.20 CAD 2.46 2/Jun/23 0.00 0.56 SOIL.WT.VN 0.22 20 40.70% 0.015   169 0.00 Very Overvalued
Troilus Gold Corp TLG.WT.TO 896887 12 2   TLG.TO   1.50 CAD 0.57 30/Jun/23 0.00 19.00 TLG.WT,TO 0.03 1 79.85% 0.045   197 0.01 Very Overvalued
Tokens.com Corp COIN.WT.NE     COIN.NE   1.15 CAD 0.14 16/Nov/24 0.00 9.33 COIN.WT.NE 0.02 1 76.58% 0.015   693 0.00 Very Overvalued
AnalytixInsight ALY.WT.VN 03268Y 11 4   ALY.VN   0.90 CAD 0.38 28/Jun/24 0.00 3.80 ALY.WT.VN 0.10 1 56.93% 0.1   555 0.02 Very Overvalued
Cabral Gold Inc CBR.WT.VN 127106 11 0   CBR.VN   0.80 CAD 0.145 6/Jul/23 0.00 29.00 CBR.WT.VN 0.01 1 101.27% 0.005   203 0.00 Very Overvalued
Lowell Farms Inc LOWL.WT.CN 547572 11 5   LOWL.CN   2.20 CAD 0.235 21/Dec/23 0.00 23.50 LOWL.WT.CN 0.01 1 86.28% 0.005   368 0.00 Very Overvalued
Heritage Cannabis Hldngs  CANN.WT.A.CN 42727B 15 8   CANN.CN   0.21 CAD 0.03 17/Mar/23 0.00 6.00 CANN.WT.A.CN 0.01 1 205.52% 0.005   94 0.00 Very Overvalued
Medipharm Labs Corp LABS.WT.TO 58504D 13 4   LABS.TO   0.70 CAD 0.08 5/Mar/23 0.00 16.00 LABS.WT.TO 0.01 1 204.10% 0.005   82 0.00 Very Overvalued
FG Acquisition Corp FGAA.WT.U.TO 30327L 11 4   FGAA.U.TO   11.50 USD 9.85 16/May/27 0.00 8.57 FGAA.WT.U.TO 1.15 1 6.77% 1.15   1593 0.19 Very Overvalued
Ionic Brands Corp IONC.WT.CN 462202 12 8   IONC.CN   0.30 CAD 0.005 2/Mar/26 0.00 1.00 IONC.WT.CN 0.01 1 127.86% 0.005   1159 0.00 Very Overvalued
Stagezero Life Sciences  SZLS.WT.TO 852540 11 1 GNWSF SZLS.TO   0.72 CAD 0.07 29/Jun/23 0.00 1.75 SZLS,WT,TO 0.01 8 183.91% 0.005   196 0.00 Very Overvalued
Aurora Cannabis Inc ACB.WT.U.TO 05156X 16 5 ACB ACB.TO   9.00 USD 1.13 16/Mar/24 0.00 56.50 ACB.WT.U.TO 0.02 1 66.17% 0.02   453 0.00 Very Overvalued
Pesorama Inc PESO.WT.VN 715792 11 5   PESO.VN   1.25 CAD 0.14 8/Feb/24 0.00 14.00 PESO.WT.VN 0.01 1 97.00% 0.03   415 0.00 Very Overvalued
Lifeist Wellness Inc LFST.WT.B.VN 53228D 12 2 NXTTF LFST.VN   0.47 CAD 0.065 19/Jan/24 0.00 13.00 LFST.WT.B.VN 0.01 1 86.28% 0.01   396 0.00 Very Overvalued
Danavation Tech Cp DVN.WT.CN 23585V 11 4   DVN.CN   0.35 CAD 0.21 8/Jan/23 0.00 42.00 DVN.WT.CN 0.01 1 89.20% 0.005   25 0.00 Very Overvalued
Halo Collective HALO.WT.C.NE 40638K 13 5   HALO.NE   0.23 CAD 0.075 19/Feb/24 0.00 0.15 HALO.WT.C.NE 0.01 100 154.65% 0.005   426 0.00 Very Overvalued
Puranium Energy Ltd UX.WT.CN 74609E 11 7   UX.CN   0.35 CAD 0.145 23/Dec/23 0.00 0.12 UX.WT.CN 1.20 1 50.28% 0.035   370 0.00 Very Overvalued
Halo Collective HALO.WT.B.NE 40638K 12 9 AGEEF HALO.NE   0.13 CAD 0.075 2/Aug/23 0.00 0.15 HALO.WT.B.NE 0.01 100 154.65% 0.005   229 0.00 Very Overvalued
Treasury Metals Inc TML.WT.TO 894647 24 7   TML.TO   1.50 CAD 0.315 7/Aug/23 0.00 1.85 TML.WT.TO 0.17 1 83.73% 0.03   234 0.00 Very Overvalued
Abaxx Technologies Inc ABXX.WT.NE 00258V 11 8   ABXX.NE   5.10 CAD 2.7 14/May/23 0.00 5.63 ABXX.WT.NE 0.48 1 55.97% 0.48   151 0.02 Very Overvalued
Empress Royalty Corp EMPR.WT.VN     EMPR.VN   0.75 CAD 0.42 25/Mar/23 0.00 84.00 EMPR.WT.VN 0.01 1 40.67% 0.005   102 0.00 Very Overvalued
Majuba Hill Copper Corp JUBA.WT.CN 56086E 11 6   JUBA.CN   2.50 CAD 0.185 14/Sep/23 0.00 0.19 JUBA.WT.CN 0.10 10 197.75% 0.1   271 0.00 Very Overvalued
Millennial Precious Metals  MPM.WT.VN 60041N 11 2   MPM.VN   0.55 CAD 0.195 16/Jun/24 0.00 39.00 MPM.WT.VN 0.01 1 42.07% 0.05   543 0.00 Very Overvalued
Vext Science VEXT.WT.A.CN 925540 12 2 VEXTF VEXT,CN   1.40 CAD 0.235 8/Feb/24 0.00 7.83 VEXT.WT.CN 0.03 1 66.73% 0.03   415 0.00 Very Overvalued
Wellfield Technologies Inc WFLD.WT.VN 94950R 11 1   WFLD.VN   2.00 CAD 0.225 30/May/23 0.00 2.81 WFLD.WT.VN 0.08 1 142.37% 0.08   167 0.00 Very Overvalued
Bam Bam Resources Corp BBR.WT.CN 059359 11 7 NPEZF BBR.CN   0.25 CAD 0.035 14/Sep/23 0.00 0.35 BBR.WT.CN 0.10 1 132.64% 0.1   271 0.00 Very Overvalued
Giyani Metals Corp EMM.WT.VN 37637H 13 9   EMM.VN   0.60 CAD 0.15 7/Dec/23 0.00 15.00 EMM.WT.VN 0.01 1 52.57% 0.01   354 0.00 Very Overvalued
Star Royalties STRR.WT.VN 855169 11 6   STRR.VN   1.00 CAD 0.38 19/Feb/24 0.00 6.91 STRR-WT.VN 0.06 1 34.52% 0.025   426 0.00 Very Overvalued
Aurora Cannabis Inc ACB.WT.V.TO 05156X 17 3 ACB ACB.TO   12.60 USD 1.13 26/Jan/24 0.00 56.50 ACB.WT.V.TO 0.02 1 66.17% 0.02   403 0.00 Very Overvalued
Hempfusion Wellness Inc CBD.WT.U.TO 423821 11 5 CBDHF CBD.U.TO   0.85 USD 0.035 28/Feb/23 0.00 7.00 CBD.WT.U.TO 0.01 1 221.70% 0.005   75 0.00 Very Overvalued
Flow Beverage Corp FLOW.WT.TO 34344J 11 0   FLOW.TO   10.00 CAD 0.38 29/Jun/23 0.00 76.00 FLOW.WT.TO 0.01 1 121.02% 0.005   196 0.00 Very Overvalued
Humble & Fume Inc HMBL.WT.CN 44502H 11 1   HMBL.CN   1.40 CAD 0.105 14/Jun/24 0.00 0.66 HMBL.WT.CN 0.16 1 66.32% 0.005   541 0.00 Very Overvalued
Jasper Commerce Inc JPIM.WT.VN 47157P 11 4   JPIM.VN   0.70 CAD 0.02 16/Feb/24 0.00 1.00 JPIM.WT.VN 0.02 1 166.03% 0.1   423 0.00 Very Overvalued
Adcore Inc ADCO.WT.TO     ADCO.TO   1.80 CAD 0.29 17/Jun/23 0.00 58.00 ADCO.WT.TO 0.01 1 26.29% 0.005   184 0.00 Very Overvalued
Aleafia Health Inc AH.WT.A.TO 01444Q 13 8 ALEAF AH.TO   0.80 CAD 0.07 29/May/23 0.00 14.00 AH.WT.A.TO 0.01 1 100.87% 0.005   166 0.00 Very Overvalued
Aleafia Health Inc AH.WT.B.TO 01444Q 14 6 ALEAF AH.TO   1.05 CAD 0.07 9/Mar/23 0.00 14.00 AH.WT.B.TO 0.01 1 100.87% 0.005   86 0.00 Very Overvalued
Wildpack Beverage Inc CANS.WT.VN 96812Y 12 7   CANS.VN   1.81 CAD 0.08 30/Jun/23 0.00 1.60 CANS.WT.VN 0.05 1 145.45% 0.05   197 0.00 Very Overvalued
Elevation Gold Mining Corp ELVT.WT.VN 28623W 11 5   ELVT.VN   4.80 CAD 0.155 14/Jan/23 0.00 5.17 ELVT.WT.VN 0.01 6 120.89% 0.005   31 0.00 Very Overvalued
Entourage Health Corp ENTG.WT.A.VN 293861 11 8 WDDMF ENTG.VN   0.60 CAD 0.03 12/Mar/23 0.00 6.00 ENTG.WT.A.VN 0.01 1 173.55% 0.005   89 0.00 Very Overvalued
Flower One Holdings Inc FONE.WT.B.CN 34348Q 13 6 FLOOF FONE.CN   0.36 CAD 0.005 18/Sep/23 0.00 1.00 FONE.WT.B.CN 0.01 1 0.00% 0.005   275 0.00 Very Overvalued
HEXO Corp HEXO.WT.A.TO 428304 17 4 NCNNF HEXO.TO   72.70 CAD 0.22 2/Apr/24 0.00 1.83 HEXO.WT.A.VN 0.12 1 76.20% 0.01 3.30/10 days 469 0.00 Very Overvalued
HEXO Corp HIP,.WT.A.VN 652508 13 7 HEXO HEXO.TO   63.17 CAD 0.22 19/Jun/23 0.00 1.44 HIP.WT.A.TO 0.01 15 44.74% 0.005   186 0.00 Very Overvalued
High Tide Inc Series B HITI.WR.CN 42981E 13 8 HITIF HITI.CN   8.70 CAD 0.19 6/Feb/23 0.00 2.53 HITI.WR.CN 0.01 15 44.74% 0.025   53 0.00 Very Overvalued
High Tide Inc Series A HITI.WT.CN 42981E 12 0 HITIF HITI.CN   4.35 CAD 0.19 6/Feb/23 0.00 0.51 HITI.WT.CN 0.03 15 45.85% 0.005   53 0.00 Very Overvalued
Hive Blockchain Tech HIVE.WT.VN     HIVE.VN   30.00 CAD 2.55 30/May/24 0.00 102.00 HIVE.WT.VN 0.01 5 45.85% 0.16   527 0.00 Very Overvalued
Hut 8 Mining Corp HUT.WT.A.TO 44812T 11 0 HUTMF HUT.TO   6.25 CAD 1.45 15/Jun/23 0.00 290.00 HUT.WT.A.TO 0.01 1 54.70% 0.335   182 0.00 Very Overvalued
IntelGenx Tech Corp IGX.WT.TO 45822R 11 9   IGX.TO   0.75 CAD 0.205 11/Feb/23 0.00 0.61 IGX.WT.TO 0.34 1 67.91% 0.005   58 0.00 Very Overvalued
Kwesst Micro Systems Inc KWE.WT.VN 501506 11 7   KWE.VN   122.50 CAD 4.18 29/Apr/23 0.00 5.97 KWE.WT.VN 0.01 70 123.41% 0.005   136 0.00 Very Overvalued
Lifeist Wellness Inc LFST.WT.A.VN 53228D 11 4 NXTTF LFST.VN   3.15 CAD 0.065 29/Oct/23 0.00 0.17 LFST.WT.A.VN 0.38 1 86.39% 0.005   316 0.00 Very Overvalued
Mexican Gold Corp MEX.WT.VN 592817 11 8 MEXGF MEX.VN   0.12 CAD 0.02 15/Jul/24 0.00 0.02 MEX.WT.VN 1.20 1 36.75% 0.01   572 0.00 Very Overvalued
Mogo Inc MOGO.WT.TO 60800C 11 7 MOGO MOGO.TO   2.03 CAD 0.77 31/Dec/22 0.00 8.11 MOGO.WT.TO 0.10 1 51.35% 0.005   18 0.00 Very Overvalued
Mydecine Inn Grp Inc MYCO.WT.NE 62848R 12 2 MYCOF MYCO.NE   35.00 CAD 0.6 12/Feb/24 0.00 0.18 MYCO.WT.NE 0.07 50 38.38% 0.005   419 0.00 Very Overvalued
Numinus Wellness Inc NUMI.WT.C.VN 67054W 13 7  LKYSF NUMI.VN   1.75 CAD 0.58 19/Mar/23 0.00 4.30 NUMI.WT.C.VN 0.14 1 64.93% 0.04   96 0.00 Very Overvalued
Novo Resources Corp NVO.WT.VN 67010B 13 6 NSRPF NVO.VN   4.40 CAD 0.305 27/Aug/23 0.00 7.63 NVO-WT.VN 0.04 1 64.93% 0.045   254 0.00 Very Overvalued
Pure Extracts Technologies PULL.WT.CN 74624U 11 2 PRXTF PULL.CN   0.65 CAD 0.01 10/Mar/23 0.00 2.00 PULL.WT.CN 0.01 1 90.79% 0.005   87 0.00 Very Overvalued
Reconnaissance Energy RECO.WT.A.VN 75624R 12 4   RECO.VN   14.00 CAD 2.26 27/May/24 0.00 7.66 RECO-WT.VN 0.30 1 44.86% 0.4 $20/20day 524 0.00 Very Overvalued
Rubicon Organics Inc ROMJ.WT.VN 78112W 14 2 ROMJF ROMJ.VN   5.30 CAD 0.66 26/Feb/24 0.00 3.00 ROMJ.WT.VN 0.22 1 44.78% 0.025 6.90/20 days 433 0.00 Very Overvalued
Northstar Clean Tech Inc ROOF.WT.VN 66706T 11 2   ROOF.VN   0.50 CAD 0.16 22/Jun/23 0.00 6.40 ROOF.WT.VN 0.03 1 51.63% 0.02   189 0.00 Very Overvalued
Aretto Wellness Inc ARTO.WT.CN 03990C 11 7   ARTO.CN   12.00 CAD 0.005 5/Mar/24 0.00 0.01 RSF.WT.CN 0.02 20 89.04% 0.005   442 0.00 Very Overvalued
Strategic Minerals Europe SNTA.WT.NE 86276J 11 2   SNTA.NE   0.40 CAD 0.05 15/Jul/26 0.00 1.00 SNTA-WT.NE 0.05 1 12.31% 0.005   1292 0.00 Very Overvalued
Spark Power Corp SPG.WT.TO 84651C 11 7 SKPGF SPG.TO   3.45 CAD 0.5 31/Aug/23 0.00 33.33 SPG.WT.TO 0.02 1 40.70% 0.005   258 0.00 Very Overvalued
New Wave Holdings SPOR.WT.CN 64913V 11 1 TRMNF SPOR.CN   0.54 CAD 0.025 3/May/23 0.00 0.56 SPOR.WT.CN 0.02 3 12.60% 0.005   140 0.00 Very Overvalued
Sugarbud Craft Growers  SUGR.WR.VN 865001 17 6   SUGR.VN   5.00 CAD 0.11 16/Mar/24 0.00 0.04 SUGR.WR.VN 0.03 100 60.41% 0.005   453 0.00 Very Overvalued
Sugarbud Craft Growers  SUGR.WS.VN 865001 16 8   SUGR.VN   8.00 CAD 0.11 24/Jun/23 0.00 0.22 SUGR.WS.VN 0.01 100 183.91% 0.005   191 0.00 Very Overvalued
Sugarbud Craft Growers  SUGR.WT.VN 865001 13 5 RLLRF SUGR.VN   10.00 CAD 0.11 12/Sep/23 0.00 0.22 SUGR.WT.VN 0.01 100 183.91% 0.005   269 0.00 Very Overvalued
Tetra Bio-Pharma Inc TBP.WT.B.TO 88166Y 13 4 TBPMF  TBP.TO   0.75 CAD 0.025 13/Feb/23 0.00 0.13 TBP.WT.B.TO 0.20 1 37.36% 0.005   60 0.00 Very Overvalued
Westhaven Gold Corp WHN.WT.VN   WTHVF WHN.VN   1.00 CAD 0.385 3/Mar/23 0.00 9.63 WHN-WT.VN 0.04 1 21.67% 0.04   80 0.00 Very Overvalued
Yellow Pages Limited Y.WT.TO 98552P 11 8 YLWDF Y.TO YLWWF 28.16 CAD 14.08 20/Dec/22 0.00 1,408.00 Y.WT.TO 0.01 1 18.65% 0.01   7 0.00 Very Overvalued
Madison Metals Inc GREN.WT.CN 55658R 13 3   GREN.CN   0.35 CAD 0.38 26/Jan/23 0.03 1.09 GREN.WT.CN 0.32 1 88.23% 0.35   43 0.06 Very Overvalued
Manganese X Energy Corp MN.WT.VN 562678 11 0 MNXXF MN.VN   0.15 CAD 0.19 3/Sep/23 0.04 0.40 MN.WT.VN 0.43 1 46.63% 0.095   260 0.05 Overvalued
Vsblty Groupe Tech Corp VSBY.WT.CN 91834N 14 2 VSBGF VSBY.CN   0.17 CAD 0.23 28/Aug/23 0.06 3.83 VSBY.WT.CN 0.00 1 103.26% 0.06   255 0.10 Bargain
Rok Resources Inc ROK.WT.VN 77544C 12 0   ROK.VN   0.25 CAD 0.42 4/Mar/25 0.17 6.46 ROK.WT.VN -0.11 1 33.57% 0.22   801 0.19 Overvalued
Cathedral Energy Serv Ltd CET.WT.TO     CET.TO   0.85 CAD 1.18 25/Apr/23 0.33 3.19 CET.WT.TO 0.04 1 70.72% 0.37   132 0.39 Fair Market Value
Orezone Gold Corp ORE.WT.TO 68616T 13 3 ORZCF ORE.VN   0.80 CAD 1.23 29/Jan/23 0.43 6.31 ORE.WT.VN -0.24 1 29.10% 0.4   46 $0.43 Fair Market Value
Eupraxia Pharma Inc EPRX.WT.A.TO 29842P 13 9   EPRX.TO   3.00 CAD 3.71 18/Apr/26 0.71 2.75 EPRX.WT.A.TO 0.64 1 37.51% 1.35   1205 1.35 Fair Market Value
Aris Gold Corp ARIS.WT.A.TO 04040Y 13 3 ALLXF ARIS.TO   2.75 CAD 3.53 29/Jul/25 0.78 10.09 ARIS.WT.A.TO -0.43 1 47.48% 0.35 29-Jul-2023 946 1.41 Bargain
Uranium Royalty Corp URC.WT.VN 91702V 11 9 URCCF URC.VN   2.00 CAD 3.24 6/Dec/24 1.24 34.11 URC.WT.VN -1.15 1 26.96% 1.2   713 1.32 Fair Market Value
Aris Mining Corp ARIS.WT.B.TO 04040Y 11 7   ARIS.TO   2.21 CAD 3.53 30/Apr/24 1.32 1.29 ARIS.WT.B.TO 0.05 2 47.48% 1.37   497 0.76 Overvalued
Mind Medicine (MindMed) MMED.WA.NE 60255C 16 6 MMEDF MMED.NE   2.45 CAD 3.8 11/Dec/23 1.35 0.75 MMED.WA.NE 0.01 15 41.02% 0.005 4.00/10 days 358 0.10 Bargain
Mind Medicine (MindMed) MMED.WS.NE 60255C 15 8 MMEDF MMED.NE   1.40 CAD 3.8 30/Oct/23 2.40 50.67 MMED.WS.NE -2.40 15 46.63% 0.47   317 0.16 Very Overvalued
Calfrac Well Services CFW-WT.TO 129584 11 6 CFWFF CFW.TO   2.50 CAD 6.22 18/Dec/23 3.72 1.66 CFW-WT.TO 0.03 1 38.51% 3.75   365 3.75 Fair Market Value
Cenovus CVE.WT.TO 15135U CVE CVE.TO   6.54 CAD 24.96 23/Oct/25 18.42 1.35 CVE.WT.TO 0.09 1 34.61% 18.51   1030 18.63 Fair Market Value
Partners Value Investments PVF.WT.VN 70214M 11 4 PVVLF PVF.VN   32.45 CAD 68.05 30/Jun/26 35.60 2,722.00 PVF.WT.VN -35.60 5 352.54% 6.7   1277 13.60 Bargain



     


© Copyright CanadianWarrants.com 



     
    

   


Visitor Map
Canadian Flag




 
Share
If you like this site and want to keep it free please donate:

Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]




Contact Us | Disclaimer | Sitemap | Privacy Statement

Copyright © 2005- All Rights Reserved

Website Created by NVY Web Designs