Canadian Warrants
the most comprehensive site for information on all Canadian warrants trading on the TSX, Venture and CNQ exchanges
 Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively. |
Check out
Canadian Warrants Kiva Page
or
join our
group and make your
own loan
(please visit our sponsors as money is donated to help Kiva Canadian Warrants has now helped out 94 businesses thanks to all of you! |
If you find this site informative please donate
to keep this site free by going
here as every donation
helps us keep up with hosting costs. Thanks to all that have donated!
Live Charts: Silver Platinum Palladium |
|
Warrant Sheets for Companies as ofDecember 12th 2014***opinions based on calculations only**** |
|
|
Good sites for US warrants are: thanks to |
Our Sponsors |
Calculators Black-Scholes analysis (no dividends) Black-Scholes analysis (with dividends) Warrants binomial model calculator Small Pop Up Calculator |
| Company Name | Company | Canadian | Approx | Stocks in | 1 Month | |||||||||||||
| (click on the company name for | News | U. S. | Insider Info. | U. S. | Exercise | Exercise | Price | Expiration | Days left | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | Until | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Expiry | Value) | Symbol | Share | Annualized | Price | Value | |||
| Gran Colombia Gold Corp 1-4 | GCM.WT | 38501D 12 1 | TPRFF | GCM.TO | 65 | 0.46 | 24-Aug-15 | 252 | -64.54 | 0.88 | GCM.WT.A.TO | 4 | 94.46% | 0.13 | $0.00 | Very Overvalued | ||
| Alamos Gold Inc | AGI.WT | 011527 12 4 | AGI | AGI.TO | AGIWW | 29.48 | 8.15 | 30-Aug-18 | 1338 | -21.33 | 18.11 | AGI.WT.TO | 1 | 59.19% | 0.45 | $1.30 | Bargain | |
| Franco-Nevada Corp | FNV.WT.A | 351858 13 9 | FNV.TO | 75 | 56.93 | 16-Jun-17 | 904 | -18.07 | 5.95 | FNV.WT.A.TO | 1 | 47.22% | 9.57 | $13.69 | Bargain | |||
| Sandstorm Gold Ltd | SSL.WT.B | 80013R 13 1 | SAND | SSL.TO | SNXZF | US$14.000 | 16.01 | 3.38 | 7-Sep-17 | 985 | -12.63 | 5.54 | SSL.WT.B.TO | 1 | 102.46% | 0.61 | $1.06 | Bargain |
| New Gold Inc | NGD.WT.A | 644535 12 2 | NGD | NGD.TO | 15 | 5.03 | 28-Jun-17 | 916 | -9.97 | 6.8 | NGD.WT.A.TO | 1 | 69.64% | 0.74 | $0.88 | Bargain | ||
| Yellow Media Inc | Y.WT | YLWDF | Y.TO | YLWWF | 28.16 | 18.75 | 20-Dec-22 | 2888 | -9.41 | 4.03 | Y.WT.TO | 1 | 39.92% | 4.65 | $8.00 | Bargain | ||
| HudBay Minerals Inc | HBM.WT | 443628 13 6 | HBM | HBM.TO | HBM.WT | 15 | 9 | 20-Jul-18 | 1298 | -6 | 10.59 | HBM.WT.TO | 1 | 50.19% | 0.85 | $2.39 | Bargain | |
| Vista Gold Corp | VGZ.WT.U | 927926 | VGZ | VGZ.TO | VGZZF | US$5.000 | 5.72 | 0.35 | 22-Oct-15 | 310 | -5.37 | 17.5 | VGZ.WT.U.TO | 1 | 94.64% | 0.02 | $0.00 | Very Overvalued |
| Avala Resources Ltd | AVZ.WT | 05337B132 | AVZ.VN | 4.8 | 0.045 | 6-Mar-16 | 444 | -4.76 | 0.09 | AVZ.WT.VN | 10 | 209.85% | 0.05 | $0.00 | Very Overvalued | |||
| Noront Resources Ltd | NOT.WT | 65626P 13 5 | NOSOF | NOT.VN | 4 | 0.32 | 16-Dec-14 | 4 | -3.68 | 1.78 | NOT.WT.VN | 1 | 63.04% | 0.18 | $0.00 | Very Overvalued | ||
| Primero Mining Corp | P.WT | 74164W 11 4 | PPP | P.TO | 8 | 4.44 | 20-Jul-15 | 218 | -3.56 | 34.15 | P.WT.TO | 1 | 102.01% | 0.13 | $0.63 | Bargain | ||
| Northern Frontier Corp | FFF.WT | 665159 12 5 | FFF.VN | 4 | 0.6 | 27-Mar-15 | 105 | -3.4 | 120 | FFF.WT.A.VN | 1 | 90.05% | 0.005 | $0.00 | Very Overvalued | |||
| FAM Real Estate Invt Tr | F.WT | 302401 12 0 | F-UN.TO | 10.5 | 7.23 | 28-Dec-15 | 376 | -3.27 | 241 | F.WT.TO | 1 | 16.81% | 0.03 | $0.02 | Very Overvalued | |||
| Mosaic Capital Corp | M.WT | 61945B113 | M.VN | 15.5 | 12.5 | 21-Dec-15 | 369 | -3 | 35.71 | M.WT.VN | 1 | 39.42% | 0.35 | $1.22 | Bargain | |||
| Northern Frontier Corp | FFF.WT.A | 665159133 | FFF.VN | 3.4 | 0.6 | 28-Feb-16 | 436 | -2.8 | 120 | FFF.WT.VN | 1 | 90.05% | 0.005 | $0.02 | Bargain | |||
| Gran Colombia Gold Corp | GCM.WT.A | 38501D 18 8 | TPRFF | GCM.TO | TPRWF | 3.25 | 0.46 | 18-Mar-19 | 1536 | -2.79 | 46 | GCM.WT.TO | 1 | 94.46% | 0.01 | $0.16 | Bargain | |
| Sandstorm Gold Ltd | SSL.WT.A | 800132 13 6 | SAND | SSL.TO | SDXXF | US$5.000 | 5.72 | 3.38 | 19-Oct-15 | 307 | -2.34 | 28.17 | SSL.WT.A.TO | 1 | 102.46% | 0.12 | $0.75 | Bargain |
| Rio Novo Gold Inc | RN.WT | G75700 12 3 | RIVVF | RN.TO | RIVWF | 2.25 | 0.1 | 9-Mar-15 | 87 | -2.15 | 10 | RN.WT.TO | 1 | 124.57% | 0.01 | $0.00 | Very Overvalued | |
| Crocodile Gold Corp | CRK.WT | CROCF | CRK.TO | CROAF | 2.25 | 0.15 | 24-Mar-16 | 462 | -2.10 | 15.00 | CRK.WT.TO | 1 | 63.37% | 0.01 | $0.00 | Very Overvalued | ||
| Canamax Energy Ltd | CAC.WT | 13710X127 | DTEYF | CAC.VN | 2.4 | 0.44 | 31-Mar-16 | 469 | -1.96 | 8.80 | CAC.WT.VN | 1 | 85.70% | 0.05 | $0.02 | Very Overvalued | ||
| Trimel Phrmctcls Corp | TRL.WT.A | 896260 11 4 | TRLPF | TRL.TO | 2.5 | 0.7 | 17-Jan-15 | 35 | -1.8 | 23.33 | TRL.WT.A.TO | 1 | 123.54% | 0.03 | $0.00 | Very Overvalued | ||
| Tembo Gold Corp | TEM.WT | 87974N 11 6 | TEM.VN | 1.75 | 0.02 | 29-Dec-14 | 17 | -1.73 | 2 | TEM.WT.VN | 1 | 265.40% | 0.01 | $0.00 | Very Overvalued | |||
| Adherex Technologies unit | FRX.WT | 31447P 11 8 | FENCF | FRX.TO | 4.32 | 2.75 | 30-Mar-16 | 468 | -1.57 | 275 | FRX.WT.TO | 1 | 116.08% | 0.01 | $1.08 | Bargain | ||
| Kilo Goldmines Ltd | KGL.WT | 49427Y123 | KOGMF | KGL.VN | 1.5 | 0.1 | 20-Mar-16 | 458 | -1.4 | 1 | KGL.WT.VN | 10 | 121.13% | 0.01 | $0.00 | Overvalued | ||
| Mettrum Health Corp | MT.WT | 592689111 | MT.VN | 3.5 | 2.1 | 30-Sep-15 | 288 | -1.4 | 21 | MT.WT.VN | 1 | 103.83% | 0.1 | $0.46 | Bargain | |||
| Liquid Nutrition Grp Inc | LQD.WT | 53632Y118 | LQNGF | LQD.VN | 1.5 | 0.12 | 13-May-16 | 511 | -1.38 | 24 | LQD.WT.VN | 1 | 193.11% | 0.005 | $0.05 | Bargain | ||
| Labrador Iron Mines Hldgs | LIM.WT | 505435 12 3 | LIM.TO | 1.35 | 0.03 | 13-Feb-16 | 421 | -1.32 | 3 | LIM.WT.TO | 1 | 227.07% | 0.01 | $0.01 | Fair Market Value | |||
| Titan Medical Inc | TMD.WT.E | 88830X199 | TITXF | TMD.TO | 2.75 | 1.45 | 23-Apr-17 | 851 | -1.3 | 8.53 | TMD.WT.TO | 1 | 114.29% | 0.17 | $0.75 | Bargain | ||
| DragonWave Inc | DWI.WT | 26144M 12 9 | DRWI | DWI.TO | DRWIW | 2.25 | 1.22 | 1-Aug-16 | 589 | -1.03 | 6.1 | DWI.WT.TO | 1 | 73.44% | 0.2 | $0.25 | Undervalued | |
| Rubicon Minerals Corp | RMX.WT | RBY | RMX.TO | 2 | 0.99 | 12-Mar-15 | 90 | -1.01 | 16.5 | RMX.WT.TO | 1 | 101.70% | 0.06 | $0.03 | Fair Market Value | |||
| Ivanhoe Mines Ltd | IVN.WT | 46579R 11 2 | IVPAF | IVN.TO | 1.8 | 0.83 | 10-Dec-15 | 358 | -0.97 | 13.83 | IVN.WT.TO | 1 | 51.05% | 0.06 | $0.02 | Fair Market Value | ||
| MBAC Fertilizer Corp | MBC.WT | 55276M 11 0 | MBCFF | MBC.TO | 1 | 0.05 | 17-Apr-19 | 1565 | -0.95 | 5 | MBC.WT.TO | 1 | 176.74% | 0.01 | $0.04 | Bargain | ||
| R T G Mining Inc | RTG.WT | G7707W 16 0 | RTG.TO | 1.5 | 0.6 | 4-Jun-17 | 892 | -0.9 | 3 | RTG.WT.TO | 1 | 123.61% | 0.2 | $0.32 | Bargain | |||
| Oceanic Iron Ore Corp 1-10 | FEO.WT.B | 67524Q 15 7 | FEOVF | FEO.VN | 1 | 0.17 | 30-Nov-15 | 348 | -0.83 | 3.4 | FEO.WT.B.VN | 10 | 127.22% | 0.005 | $0.00 | Very Overvalued | ||
| Enterprise Group Inc | E.WT | 29373A 11 3 | E.TO | 1 | 0.36 | 20-Dec-15 | 368 | -0.64 | 9 | E.WT.TO | 1 | 60.96% | 0.04 | $0.01 | Overvalued | |||
| IMX Resources Ltd | IXR.WT | Q4886H 11 3 | IXR.TO | 0.62 | 0.01 | 14-Sep-15 | 272 | -0.61 | 2 | IXR.WT.TO | 1 | 526.08% | 0.005 | $0.01 | Bargain | |||
| West African Iron Ore | WAI.WT | 95110P 11 9 | WWEXF | WAI.VN | WWEWF | 0.57 | 0.01 | 31-Mar-16 | 469 | -0.56 | 2 | WAI.WT.VN | 1 | 636.12% | 0.005 | $0.01 | Bargain | |
| Titan Medical Inc | TMD.WT.A | 88830X124 | TITXF | TMD.TO | 2 | 1.45 | 21-Jun-16 | 549 | -0.55 | 2.59 | TMD.WT.B.TO | 1 | 114.29% | 0.56 | $0.67 | Bargain | ||
| Titan Medical Inc | TMD.WT.D | 88830X181 | TITXF | TMD.TO | 2 | 1.45 | 19-Feb-17 | 787 | -0.55 | 10.36 | TMD.WT.E.TO | 1 | 114.29% | 0.14 | $0.81 | Bargain | ||
| Lanesborough REIT | LRT.WT | 515555 11 8 | LRT-UN.TO | LRVTF | 1 | 0.49 | 10-Mar-15 | 88 | -0.51 | 5.44 | LRT.WT.A.TO | 1 | 117.20% | 0.09 | $0.02 | Very Overvalued | ||
| Oceanic Iron Ore Corp 1-10 | FEO.WT.A | 67524Q 14 0 | FEOVF | FEO.VN | 0.65 | 0.17 | 30-Nov-15 | 348 | -0.48 | 1.13 | FEO.WT.A.VN | 10 | 127.22% | 0.015 | $0.00 | Very Overvalued | ||
| Royal Nickel Corp | RNX.WT | 780357 13 3 | RNKLF | RNX.TO | 0.8 | 0.32 | 11-Jul-16 | 569 | -0.48 | 3.56 | RNX.WT.TO | 1 | 49.95% | 0.09 | $0.01 | Very Overvalued | ||
| Copperbank Resources | CBK.WT | 217621 11 9 | CBK.CN | 0.5 | 0.035 | 21-Oct-19 | 1749 | -0.47 | 7 | CBK.WT.CN | 1 | 136.07% | 0.005 | $0.02 | Very Overvalued | |||
| PRO Real Estate Invt Tr | PRV.WT | 742694144 | PRV-UN.VN | 2.65 | 2.2 | 31-Mar-17 | 829 | -0.45 | 73.33 | PRV.WT.VN | 1 | 70.56% | 0.03 | $0.85 | Bargain | |||
| Stornoway Diamond Corp | SWY.WT.A | 86222Q 18 6 | SWYDF | SWY.TO | 0.9 | 0.48 | 8-Jul-16 | 566 | -0.42 | 8 | SWY.WT.A.TO | 1 | 31.26% | 0.06 | $0.01 | Very Overvalued | ||
| Atlantic Gold Corp | AGB.WT | 04854Q119 | SPVEF | AGB.VN | 0.6 | 0.19 | 20-Aug-18 | 1328 | -0.41 | 38 | AGB.WT.VN | 1 | 114.21% | 0.005 | $0.11 | Bargain | ||
| Northquest Ltd | NQ.WT | 666676 11 9 | NOTQF | NQ.VN | 0.5 | 0.09 | 21-Dec-14 | 9 | -0.41 | 18 | NQ.WT.VN | 1 | 176.02% | 0.005 | $0.00 | Very Overvalued | ||
| Petromanas Energy Inc | PMI.WT | 71672A 11 3 | PENYF | PMI.VN | PENZF | 0.45 | 0.055 | 23-Feb-15 | 71 | -0.4 | 11 | PMI.WT.VN | 1 | 105.73% | 0.005 | $0.00 | Very Overvalued | |
| Titan Medical Inc | TMD.WT | 88830X 11 6 | TITXF | TMD.TO | 1.85 | 1.45 | 10-Dec-15 | 358 | -0.4 | 5 | TMD.WT.A.TO | 1 | 114.29% | 0.29 | $0.55 | Bargain | ||
| Stonegate Agricom Ltd | ST.WT.A | 86181P 11 2 | SNRCF | ST.TO | 0.4 | 0.03 | 24-Jul-15 | 222 | -0.37 | 3 | ST.WT.A.TO | 1 | 199.94% | 0.01 | $0.00 | Overvalued | ||
| Prima Colombia Hardwood | PCT.WT.H | 74164H 11 7 | PCT.VN | 0.35 | 0.005 | 21-Sep-15 | 279 | -0.35 | 1 | PCT.WT.TO | 1 | 25.00% | 0.005 | $0.00 | Very Overvalued | |||
| Dundee Precious Mtls Inc | DPM.WT.A | 265269 13 4 | DPMLF | DPM.TO | DNPWF | 3.25 | 2.91 | 20-Nov-15 | 338 | -0.34 | 5.02 | DPM.WT.A.TO | 1 | 89.25% | 0.58 | $0.91 | Bargain | |
| Canadian Overseas Pete Ltd | XOP.WT | 13643D149 | VELXF | XOP.VN | 0.4 | 0.075 | 21-Aug-17 | 969 | -0.33 | 3.75 | XOP.WT.VN | 1 | 85.05% | 0.02 | $0.01 | Fair Market Value | ||
| West African Res Ltd | WAF.WT | Q9594D122 | WFRSF | WAF.VN | 0.4 | 0.08 | 24-Jan-17 | 762 | -0.32 | 5.33 | WAF.WT.VN | 1 | 88.85% | 0.015 | $0.01 | Fair Market Value | ||
| Titan Medical Inc | TMD.WT.B | 88830X 13 2 | TITXF | TMD.TO | 1.75 | 1.45 | 22-Dec-16 | 730 | -0.3 | 2.84 | TMD.WT.C.TO | 1 | 114.29% | 0.51 | $0.82 | Undervalued | ||
| Cornerstone Cap Res Inc | CGP.WT.S | 21922J307 | CTNXF | CGP.VN | 0.35 | 0.06 | 7-Apr-19 | 1555 | -0.29 | 4 | CGP.WT.S.VN | 1 | 164.84% | 0.015 | $0.05 | Bargain | ||
| Ram Power Corp | RPG.WT.A | 751308 12 3 | RAMPF | RPG.TO | 0.3 | 0.01 | 27-Mar-18 | 1185 | -0.29 | 1 | RPG.WT.A.TO | 1 | 239.13% | 0.01 | $0.01 | Overvalued | ||
| NexGen Energy Ltd | NXE.WT | 65340P114 | NXE.VN | NXGWF | 0.65 | 0.375 | 26-Mar-16 | 464 | -0.28 | 5 | NXE.WT.VN | 1 | 59.21% | 0.075 | $0.04 | Overvalued | ||
| Quest Rare Minerals Ltd | QRM.WT | QRM | QRM.TO | 0.4 | 0.12 | 17-Jul-17 | 935 | -0.28 | 12 | QRM.WT.TO | 1 | 70.18% | 0.01 | $0.02 | Bargain | |||
| Dalradian Resources Inc | DNA.WT | 235499 10 0 | DRLDF | DNA.TO | 0.9 | 0.64 | 19-Feb-15 | 67 | -0.26 | 9.14 | DNA.WT.TO | 1 | 64.94% | 0.07 | $0.01 | Very Overvalued | ||
| Lanesborough REIT | LRT.WT.A | 515555 12 | LRT-UN.TO | 0.75 | 0.49 | 24-Dec-15 | 372 | -0.26 | 49 | LRT.WT.TO | 1 | 117.20% | 0.01 | $0.17 | Bargain | |||
| Renaissance Oil Corp | ROE.WT | 75973C116 | RNSFF | ROE.VN | 0.5 | 0.27 | 31-Jul-19 | 1669 | -0.23 | 3.18 | ROE.WT.VN | 1 | 82.04% | 0.085 | $0.15 | Bargain | ||
| West Kirkland Mining Inc | WKM.WT | 953555141 | WKLDF | WKM.VN | 0.3 | 0.075 | 17-Apr-19 | 1565 | -0.23 | 2.5 | WKM.WT.VN | 1 | 133.76% | 0.03 | $0.05 | Bargain | ||
| Brazil Resources Inc | BRI.WT | 105865 11 7 | BRIZF | BRI.VN | BZRSF | 0.75 | 0.53 | 31-Dec-18 | 1459 | -0.22 | 2.04 | BRI.WT.VN | 1 | 61.92% | 0.26 | $0.23 | Fair Market Value | |
| Sunridge Gold Corp | SGC.WT | 86769Q 12 8 | SGCNF | SGC.VN | SNGOF | 0.35 | 0.155 | 18-Oct-17 | 1026 | -0.2 | 4.43 | SGC.WT.VN | 1 | 105.37% | 0.035 | $0.08 | Bargain | |
| Monarques Resources Inc | MQR.WT | 60918Q123 | MRQRF | MQR.VN | 0.3 | 0.12 | 14-Dec-15 | 362 | -0.18 | 24 | MQR.WT.VN | 1 | 72.58% | 0.005 | $0.01 | Overvalued | ||
| Delta Gold Corp | DLT.WT | 24764E 11 3 | DLT.VN | 0.17 | 0.02 | 14-Sep-17 | 992 | -0.15 | 4 | DLT.WT.VN | 1 | 261.30% | 0.005 | $0.02 | Bargain | |||
| Selectcore Ltd | SCG.WT | 816215115 | SLXXF | SCG.VN | 0.15 | 0.01 | 20-Sep-15 | 278 | -0.14 | 2 | SCG.WT.VN | 1 | 333.06% | 0.005 | $0.01 | Bargain | ||
| Peregrine Diamonds Ltd | PGD.WT | 713916 17 9 | PGD.TO | 0.21 | 0.15 | 6-Apr-15 | 114 | -0.06 | 15 | PGD.WT.TO | 1 | 61.46% | 0.01 | $0.01 | Fair Market Value | |||
| European Metals Corp | ECU.WT | 26830P 12 1 | MNTCF | ECU.CN | 0.05 | 0.005 | 20-Feb-19 | 1508 | -0.05 | 0.5 | ECU.WT.CN | 1 | 25.00% | 0.01 | $0.00 | Overvalued | ||
| Lakeview Hotel Invt Corp | LHR.WT | 512223116 | LHR.VN | LVWHF | 0.65 | 0.61 | 2-Mar-17 | 800 | -0.04 | 6.1 | LHR.WT.VN | 1 | 102.84% | 0.1 | $0.35 | Bargain | ||
| Grenville Strategic Rty | GRC.WT | 39773A118 | GVLGF | GRC.VN | 0.42 | 0.57 | 19-Feb-16 | 427 | 0.15 | 2.85 | GRC.WT.VN | 1 | 42.24% | 0.2 | $0.20 | Undervalued | ||
| Titan Medical Inc | TMD.WT.C | 88830X173 | TITXF | TMD.TO | 1.25 | 1.45 | 25-Mar-18 | 1183 | 0.2 | 6.59 | TMD.WT.D.TO | 1 | 114.29% | 0.22 | $1.08 | Bargain | ||
| Spectra7 Microsystems Inc | SEV.WT | 84761T117 | SPVNF | SEV.VN | 0.45 | 0.69 | 28-Mar-15 | 106 | 0.24 | 2.65 | SEV.WT.VN | 1 | 61.30% | 0.26 | $0.25 | Fair Market Value | ||
| Kingsway Finl Svcs Inc | KFS.WT.V | 496904 13 7 | KFS | KFS.TO | KFSYF | US$5.000 | 5.72 | 6.48 | 15-Sep-23 | 3153 | 0.76 | 3.32 | KFS.WT.V.TO | 1 | 30.70% | 1.95 | $3.48 | Bargain |
| Imvescor Restaurant Group | IRG.WT | 45323P 13 3 | IRGIF | IRG.TO | 0.65 | 1.46 | 29-Dec-16 | 737 | 0.81 | 1.51 | IRG.WT.TO | 1 | 31.72% | 0.97 | $0.88 | Fair Market Value | ||
| Amaya Gaming Group Inc | AYA.WT.A | 02314F 16 0 | AMYGF | AYA.TO | 6.25 | 28.64 | 31-Jan-16 | 409 | 22.39 | 1.15 | AYA.WT.TO | 1 | 75.63% | 25 | $22.83 | Fair Market Value | ||
| Amaya Gaming Group Inc | AYA.WT | 02314F152 | AMYGF | AYA.TO | 3 | 28.64 | 30-Apr-15 | 138 | 25.64 | 1.2 | AYA.WT.A.TO | 1 | 75.63% | 23.95 | $25.70 | Fair Market Value |