Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
**newsletter and alerts will start again Jan 1st, 2010
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
**newsletter and alerts will start again Jan 1st, 2010
Warrant Values for Companies for the week of December 11th, 2009
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator
Small Pop Up Calculator
Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively.
Chat Forums
If you find this site informative please donate to keep this site free by going here as every donation helps us keep up with hosting costs. Thanks to all that have donated!
**** Thank you for the offers but the site is not for sale ***
Click here to email this page to a friend.
Click here to bookmark this site!
You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted. Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
Check out Canadian Warrants Kiva Page
(please visit our sponsors as money is donated to help Kiva
Canadian Warrants has now helped out 48 businesses thanks to all of you!
| PDF download of Warrants | ||||||||||||||||||
| Company Name | Company | Yahoo | Canadian | Yahoo | Approx | Stocks in | 1 Month | |||||||||||
| (click on the company name for | News | U. S. | Insider Info. | U. S. | Exercise | Exercise | Price | Expiration | Days left | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | Until | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Expiry | Value) | Symbol | Share | Annualized | Price | Value | |||
| Agnico-Eagle | news/charts | 008474 14 0 | AEM | T.AEM | $47.25 | $49.03 | 64.87 | 2-Dec-13 | 1431 | 15.84 | 2.42 | AEM.WT.U | 1 | 34.3% | 26.85 | $29.52 | Fair Market Value | |
| Canadian Western Bank | news/charts | 136765 11 2 | CBWBF.pk | T.CWB | $14.00 | 22.12 | 2-Mar-14 | 1521 | 8.12 | 2.63 | CWB.WT | 1 | 19.4% | 8.4 | $10.91 | Undervalued | ||
| Pacific Rubiales Energy | news/charts | 71646Q 11 1 | PEGGF.pk | T.PRE | PRGCF.pk | $7.80 | 15.05 | 12-Jul-12 | 931 | 7.25 | 1.73 | PRE.WT | 1 | 27.3% | 8.69 | $8.26 | Fair Market Value | |
| Minefinders Corp | news/charts | 602900 12 8 | MFN | T.MFL | $5.00 | 11.09 | 31-Dec-11 | 740 | 6.09 | 1.77 | MFL.WT | 1 | 40.5% | 6.25 | $6.68 | Fair Market Value | ||
| Silver Wheaton | news/charts | 828336 13 1 | SLW | T.SLW | SLWBF.pk | $10.00 | 16.06 | 22-Dec-10 | 371 | 6.06 | 2.37 | SLW.WT.B | 1 | 42.3% | 6.78 | $6.84 | Fair Market Value | |
| First Capital | news/charts | 31943B 13 4 | T.FCR | $17.53 | 20.99 | 29-Oct-10 | 318 | 3.46 | 6.36 | FCR.WT.A | 1 | 14.1% | 3.3 | $4.26 | Undervalued | |||
| Colossus Minerals | news/charts | 19681L 20 8 | COLUF.pk | T.CSI | $2.00 | 5.08 | 13-Feb-11 | 422 | 3.08 | 1.62 | CSI.WT | 1 | 57.4% | 3.13 | $3.24 | Fair Market Value | ||
| Bankers Petroleum | news/charts | 066286 14 7 | BNKJF.pk | T.BNK | BAPKF.PK | $2.37 | 5.35 | 1-Mar-12 | 800 | 2.98 | 1.67 | BNK.WT.A | 1 | 38.0% | 3.21 | $3.27 | Fair Market Value | |
| Silver Buillion Trust | news/charts | 827467 11 9 | T.SBT | $10.00 | 12.7 | 29-Apr-10 | 138 | 2.7 | 6.51 | SBT.WT.U | 1 | 22.6% | 1.95 | $2.91 | Undervalued | |||
| Thompson Creek Metals | news/charts | 884768 11 0 | TC | T.TCM | TCMWF.pk | $9.00 | 11.68 | 27-Oct-11 | 676 | 2.68 | 2.65 | TCM.WT | 1 | 38.6% | 4.4 | $4.25 | Fair Market Value | |
| Redcorp Ventures | news/charts | C01023 10 7 | ANWLF.PK | T.ANS | $0.00 | 2.55 | 29-Jun-13 | 1278 | 2.55 | 0.41 | ANS.WT | 12.5 | 82.4% | 0.5 | $0.20 | Very Overvalued | ||
| Silver Buillion Trust | news/charts | 827467 11 9 | T.SBT | $10.00 | $10.37 | 12.7 | 29-Apr-10 | 138 | 2.33 | 6.2 | SBT.WT | 1 | 22.6% | 2.05 | $2.56 | Undervalued | ||
| Yamana Gold (3) | news/charts | 98462Y 16 7 | AUY | T.YRI | YMAGF.pk | $11.05 | 12.73 | 17-Feb-10 | 66 | 1.68 | 5.86 | YRI.WT.C | 1.8416 | 36.4% | 1.18 | $1.06 | Fair Market Value | |
| Greystar Resources Ltd | news/charts | 397913 11 2 | T.GSL | $4.30 | 5.79 | 29-Sep-10 | 288 | 1.49 | 3.97 | GSL.WT | 1 | 60.0% | 1.46 | $2.07 | Undervalued | |||
| Bridgeport Ventures Inc | news/charts | 108404 11 2 | V.BPV | $0.50 | 1.7 | 9-Oct-14 | 1738 | 1.2 | 1.89 | BPV.WT | 1 | 89.9% | 0.9 | $1.47 | Bargain | |||
| Mercator Minerals Ltd | news/charts | 587582 12 3 | MLKKF.pk | T.ML | $1.00 | 2.1 | 29-Jan-13 | 1128 | 1.1 | 1.75 | ML.WT.A | 1 | 52.2% | 1.2 | $1.35 | Undervalued | ||
| Claymore Silver Bullion Trust | news/charts | 18387H 11 5 | T.SVR.UN | $10.00 | 10.79 | 15-Jan-10 | 34 | 0.79 | 12.55 | SVR.WT | 1 | 16.5% | 0.86 | $0.85 | Fair Market Value | |||
| Terrane Metals | news/charts | 88103A 11 6 | TRXOF.pk | V.TRX | TRNEF.pk | $0.85 | 1.56 | 21-Jun-12 | 910 | 0.71 | 2.14 | TRX.WT | 1 | 115.6% | 0.73 | $1.19 | Bargain | |
| Norbord | news/charts | 65548P 12 2 | NBDFF.pk | T.NBD | $13.60 | 14.28 | 24-Dec-13 | 1453 | 0.68 | 1.55 | NBD.WT | 10 | 33.4% | 0.92 | $0.51 | Overvalued | ||
| Faircourt Inc & Growth Split Tr | news/charts | 30376R 12 9 | T.FIG.UN | $2.59 | 3.22 | 25-Jun-10 | 194 | 0.63 | 16.1 | FIG.WT | 1 | 22.6% | 0.2 | $0.71 | Bargain | |||
| Brick Group | news/charts | 107874 14 1 | T.BRK-UN | $1.00 | 1.27 | 27-May-14 | 1606 | 0.27 | 2.54 | BRK.WT | 1 | 40.8% | 0.5 | $0.62 | Undervalued | |||
| Precious Metals Bullion | news/charts | 740174 11 5 | T.PBU-UN | $12.00 | 12.23 | 31-Jan-10 | 50 | 0.23 | 56.88 | PBU.WT | 1 | 19.3% | 0.215 | $0.53 | Bargain | |||
| Breakwater Resources | news/charts | 106902 16 6 | BWLRF.pk | T.BWR | $0.12 | 0.335 | 9-Apr-14 | 1558 | 0.22 | 1.52 | BWR.WT.A | 1 | 59.4% | 0.22 | $0.25 | Undervalued | ||
| Great Basin | news/charts | 390124 12 1 | GBN | T.GBG | $1.60 | 1.77 | 15-Oct-10 | 304 | 0.17 | 4.32 | GBG.WT.A | 1 | 43.5% | 0.41 | $0.40 | Fair Market Value | ||
| Endeavour Silver Corp | news/charts | 29258Y 12 9 | T.EDR | $3.60 | 3.75 | 7-Oct-11 | 656 | 0.15 | 2.95 | EDR.WT | 1 | 56.9% | 1.27 | $1.30 | Fair Market Value | |||
| Dundee Precious Metals | news/charts | 265269 13 4 | DPMLF.pk | T.DPM | $3.25 | 3.37 | 20-Nov-15 | 2139 | 0.12 | 2.53 | DPM.WT.A | 1 | 35.5% | 1.33 | $1.51 | Undervalued | ||
| First Majestic Silver Corp | news/charts | 32076V 14 5 | FRMSF.pk | T.FR | $3.50 | 3.57 | 5-Mar-11 | 444 | 0.07 | 3.43 | FR.WT.B | 1 | 55.2% | 1.04 | $0.97 | Fair Market Value | ||
| O'Leary Canadian Inc Opp | news/charts | 670873 11 6 | T.OGY-UN | $12.00 | 12.05 | 30-Nov-10 | 349 | 0.05 | 100.42 | OCY.WT | 1 | 16.6% | 0.12 | $1.11 | Bargain | |||
| Platinum Group | news/charts | 72765Q 11 4 | PLG | T.PTM | $1.75 | 1.8 | 16-Dec-10 | 365 | 0.05 | 5.63 | PTM.WT | 1 | 51.0% | 0.32 | $0.42 | Undervalued | ||
| Vast Exploration Inc | news/charts | 92237U 11 3 | V.VST | $0.50 | 0.52 | 5-Jun-11 | 534 | 0.02 | 1.73 | VST.WT | 1 | 66.0% | 0.3 | $0.18 | Overvalued | |||
| US Silver Corp | news/charts | 90343P 11 9 | CYLPF | V.USA | $0.16 | 0.16 | 10-Jul-14 | 1649 | 0 | 1.28 | USA.WT | 1 | 91.9% | 0.125 | $0.11 | Fair Market Value | ||
| Pathfinder Convertible Deb Fund | news/charts | T.PCD-UN | $12.00 | 12 | 30-Nov-10 | 349 | 0 | nt | PCD-WT | 1 | 25.0% | nt | $1.45 | Not Trading | ||||
| Golden Predator | news/charts | 38116K 13 0 | T.GPD | $0.65 | 0.63 | 30-Apr-10 | 139 | -0.02 | nt | GPD.WT.A | 1 | 25.0% | nt | $0.04 | Not Trading | |||
| REC Minerals Corp | news/charts | 75618T 11 0 | V.REC | $0.25 | 0.21 | 30-Nov-11 | 709 | -0.04 | 10.5 | REC.WT | 1 | 50.0% | 0.02 | $0.05 | Bargain | |||
| Banro Corp | news/charts | 066800 11 1 | BAA | T.BAA | BAA.WS | $2.20 | $2.28 | 2.19 | 17-Sep-11 | 636 | -0.09 | 2.61 | BAA.WT | 1 | 44.0% | 0.84 | $0.54 | Overvalued |
| Sandstorm Resources Ltd. | news/charts | 800132 12 8 | V.SSL | $0.60 | $0.62 | 0.49 | 23-Apr-14 | 1572 | -0.13 | 2.18 | SSL.WT | 1 | 37.4% | 0.225 | $0.15 | Overvalued | ||
| O'Leary Global Inc Opp | news/charts | 67088L 11 5 | T.OGO-UN | $12.00 | 11.83 | 31-Mar-10 | 110 | -0.17 | 84.5 | OGO.WT | 1 | 36.1% | 0.14 | $0.94 | Bargain | |||
| Yieldplus Income Fund | news/charts | 98583X 13 0 | $6.50 | 6.32 | 26-Feb-10 | 75 | -0.18 | 140.44 | YP-WT | 1 | 12.2% | 0.045 | $0.09 | Bargain | ||||
| Brompton VIP Income Fund | news/charts | 11221R 12 6 | T.VIP-UN | $8.33 | 8.15 | 15-Apr-10 | 124 | -0.18 | 70.87 | VIP.WT.A | 1 | 9.7% | 0.115 | $0.17 | Undervalued | |||
| ECU Silver Mining Inc | news/charts | 26830P 12 1 | ECUXF.pk | T.ECU | $0.95 | 0.75 | 20-Feb-14 | 1509 | -0.2 | 2.14 | ECU.WT | 1 | 67.3% | 0.35 | $0.38 | Fair Market Value | ||
| TriNorth Capital Inc. | news/charts | 896677 11 9 | TNTHF.pk | T.TRT | $0.24 | 0.045 | 10-Oct-10 | 299 | -0.2 | 9 | TRT.WT | 1 | 25.0% | 0.005 | $0.00 | Very Overvalued | ||
| Ivanhoe Energy | news/charts | 465790 11 1 | IVAN.pk | T.IE | IVNWF.pk | $2.93 | 2.71 | 15-May-11 | 514 | -0.22 | 3.39 | IE.WT | 1 | 44.7% | 0.8 | $0.56 | Overvalued | |
| Claude Resources | news/charts | 182873 14 1 | CGR | T.CRJ | $1.60 | 1.36 | 22-May-13 | 1241 | -0.24 | 2.23 | CRJ.WT | 1 | 69.1% | 0.61 | $0.65 | Fair Market Value | ||
| Trident Performance Corp (4) | news/charts | 89616E 11 6 | T.TCP | $10.25 | 10 | 28-Feb-11 | 437 | -0.25 | 17.86 | TCP.WT | 1 | 21.8% | 0.56 | $1.13 | Bargain | |||
| Sulliden Gold Corp Ltd | news/charts | 301929 13 9 | T.SUE | $1.00 | 0.75 | 6-Oct-12 | 1015 | -0.25 | 2.21 | SUE.WT | 1 | 104.8% | 0.34 | $0.44 | Undervalued | |||
| Fortress Energy Inc | news/charts | 34958M 14 4 | FEIFF.pk | T.FEI | $0.55 | 0.305 | 30-Sep-11 | 649 | -0.25 | 3.81 | FEI.WT.A | 1 | 68.8% | 0.08 | $0.06 | Overvalued | ||
| Flaherty&Crumrine Inv Grade Fixed Inc Fd | news/charts | 33847Y 12 9 | T.FFI-UN | $9.07 | 8.82 | 15-Jun-10 | 184 | -0.25 | nt | FFI.WT.A | 1 | 16.1% | nt | 0.39 | Not Trading | |||
| O'Leary Founder's Series Inc Gr Fund | news/charts | 67088K 11 7 | T.OFS-UN | $11.50 | 11.24 | 30-Sep-10 | 289 | -0.26 | 102.18 | OFS.WT | 1 | 27.9% | 0.11 | $1.21 | Bargain | |||
| Astral Mining Corp | news/charts | 046349 13 0 | V.AA | $0.75 | 0.46 | 7-Oct-14 | 1736 | -0.29 | 3.68 | AA.WT | 1 | 136.2% | 0.125 | $0.39 | Bargain | |||
| Andina Minerals Inc | news/charts | 034219 14 7 | V.ADM | $2.25 | 1.95 | 2-Jun-12 | 891 | -0.3 | 3.48 | ADM.WT | 1 | 68.6% | 0.56 | $0.79 | Undervalued | |||
| Brompton Adv. VIP Inc. Fd | news/charts | 11221K 12 6 | T.AV-UN | $9.08 | 8.76 | 15-Apr-10 | 124 | -0.32 | 146 | AV.WT.A | 1 | 10.8% | 0.06 | $0.15 | Bargain | |||
| Sprott Resource Corp | news/charts | 85207D 12 9 | SCPZF.pk | T.SCP | $4.25 | 3.92 | 31-Dec-10 | 380 | -0.33 | 7.26 | SCP.WT | 1 | 31.1% | 0.54 | $0.45 | Overvalued | ||
| Atlas Minerals Inc | news/charts | 049372 12 1 | V.AMR | $0.35 | $0.36 | 0.025 | 31-Dec-09 | 20 | -0.34 | 5 | AMR.WT.A | 1 | 204.2% | 0.005 | $0.00 | Very Overvalued | ||
| Caspian Energy | news/charts | 147664 11 4 | CEKFF.pk | T.CEK | $0.45 | 0.105 | 28-May-11 | 527 | -0.35 | 7 | CEK.WT | 1 | 169.5% | 0.015 | $0.05 | Bargain | ||
| Top 10 Canadian Financial Trust | news/charts | 89054A 11 3 | T.TCT-UN | $10.59 | 10.23 | 15-Jun-10 | 184 | -0.36 | 102.3 | TCT.WT | 1 | 14.1% | 0.1 | $0.37 | Bargain | |||
| Brompton Adv. Oil & Gas Inc. Fd | news/charts | 11221L 12 6 | T.AOG-UN | $4.74 | 4.36 | 15-Apr-10 | 124 | -0.38 | 96.89 | AOG.WT.A | 1 | 26.7% | 0.045 | $0.16 | Bargain | |||
| Petrolifera Petroleum Ltd | news/charts | 716709 13 4 | T.PDP | $1.20 | 0.8 | 28-Aug-11 | 617 | -0.4 | 2.5 | PDP.WT | 1 | 19.6% | 0.32 | $0.01 | Very Overvalued | |||
| Virginia Energy Resources Inc | news/charts | 927805 11 9 | V.VAE | $0.65 | 0.255 | 22-Feb-10 | 71 | -0.4 | 8.5 | VAE.WT | 1 | 83.2% | 0.03 | $0.00 | Very Overvalued | |||
| Core Canadian Dividend Trus | news/charts | 21867N 11 5 | T.CDD-UN | $7.11 | 6.69 | 15-Jun-10 | 184 | -0.42 | 334.5 | CDD.WT | 1 | 36.3% | 0.02 | $0.59 | Bargain | |||
| Brompton Oil & Gas Inc. Fd | news/charts | 112219 12 6 | T.OGF-UN | $4.74 | 4.31 | 15-Apr-10 | 124 | -0.43 | 86.2 | OGF.WT.A | 1 | 19.4% | 0.05 | $0.07 | Undervalued | |||
| Minera Andes Inc | news/charts | 602910 18 4 | $1.25 | 0.81 | 19-Aug-14 | 1688 | -0.44 | 2.53 | MAI.WT | 1 | 66.0% | 0.32 | $0.39 | Undervalued | ||||
| Western Coal Corp | news/charts | 95801T 11 5 | WXJXF.pk | T.WTN | $3.25 | 2.77 | 28-Jun-12 | 917 | -0.48 | 1.98 | WTN.WT | 1 | 73.4% | 1.4 | $1.20 | Overvalued | ||
| Global Uranium | news/charts | T.GUR | $2.84 | 2.36 | 30-Apr-10 | 139 | -0.48 | nt | GUR.WT.C | 1 | 26.6% | nt | $0.03 | Not Trading | ||||
| Canadian Shield Fund (The) | news/charts | T.MSP.A | $10.50 | 10 | 31-Mar-11 | 470 | -0.5 | nt | MSP.WT | 1 | 8.1% | nt | $0.45 | Not Trading | ||||
| Metanor Resources | news/charts | 59138Q 13 7 | MEAOF.pk | V.MTO | MNNRF.pk | $1.00 | 0.47 | 15-May-12 | 874 | -0.53 | 2.19 | MTO.WT | 1 | 79.5% | 0.215 | $0.14 | Overvalued | |
| Mega Uranium | news/charts | 58516W 14 6 | $1.25 | 0.71 | 26-Oct-14 | 1755 | -0.54 | 2.78 | MGA.WT.B | 1 | 46.0% | 0.255 | $0.21 | Overvalued | ||||
| VisionSky Corp | news/charts | 92833V 11 9 | C.VKY | $0.60 | 0.01 | 21-Jul-10 | 220 | -0.59 | nt | VKY.WT | 1 | 5.0% | nt | $0.00 | Not Trading | |||
| Aberdeen International | news/charts | 003069 11 9 | T.AAB | 1 | 0.36 | 6-Jun-12 | 895 | -0.64 | 4.80 | AAB.WT | 1 | 68.6% | 0.075 | $0.06 | Overvalued | |||
| Gold Wheaton | news/charts | 38075N 13 3 | GLWGF.pk | V.GLW | $1.00 | 0.355 | 8-Jul-13 | 1287 | -0.65 | 4.73 | GLW.WT | 1 | 83.3% | 0.075 | $0.14 | Bargain | ||
| Polaris Minerals | news/charts | 731074 11 8 | POLMF.pk | T.PLS | $2.25 | 1.6 | 8-Jan-11 | 387 | -0.65 | 11.43 | PLS.WT | 1 | 17.0% | 0.14 | $0.01 | Very Overvalued | ||
| Endeavour Financial | news/charts | G3040R 13 3 | EDVMF.pk | T.EDV | $2.50 | 1.84 | 4-Feb-14 | 1493 | -0.66 | 2.42 | EDV.WT.A | 1 | 43.8% | 0.76 | $0.57 | Overvalued | ||
| Northrock Resources | news/charts | 666793 11 2 | V.NRK | $0.75 | 0.065 | 30-Sep-10 | 289 | -0.69 | 13 | NRK.WT | 1 | 134.0% | 0.005 | $0.00 | Very Overvalued | |||
| Creston Moly | news/charts | 22626N 11 5 | CMSJF.pk | V.CMS | $0.90 | 0.21 | 9-May-10 | 148 | -0.69 | 21 | CMS.WT | 1 | 82.3% | 0.01 | $0.00 | Very Overvalued | ||
| Compton Petroleum Corp | news/charts | 204940 11 8 | T.CMT | $1.55 | 0.85 | 25-Sep-11 | 644 | -0.7 | 4.36 | CMT.WT | 1 | 40.0% | 0.195 | $0.05 | Very Overvalued | |||
| Golden Predator | news/charts | 38116 K 11 4 | T.GPD | $1.34 | 0.63 | 15-Aug-11 | 604 | -0.71 | 2.86 | GPD.WT | 1 | 25.0% | 0.22 | $0.00 | Very Overvalued | |||
| Yukon-Nevada Gold | news/charts | 98849Q 11 9 | YNGFF.pk | T.YNG | $3.00 | 0.18 | 20-Jun-12 | 909 | -0.81 | 4.5 | YNG.WT | 1 | 80.8% | 0.04 | $0.00 | Very Overvalued | ||
| First Premium Income Trust | news/charts | 335940 11 0 | T.FPI-UN | $11.30 | 10.46 | 31-Mar-10 | 110 | -0.84 | 104.6 | FPI.WT | 1 | 18.2% | 0.1 | $0.17 | Bargain | |||
| Avnel Gold Mining | news/charts | G0683R 12 3 | T.AVK | $1.06 | 0.185 | 30-Jun-10 | 199 | -0.88 | 7.4 | AVK.WT | 1 | 291.3% | 0.025 | $0.08 | Bargain | |||
| Harvest Banks & Bldgs Inc Fund | news/charts | 417519 11 3 | T.HBB-UN | $12.00 | 11.1 | 15-Apr-11 | 484 | -0.9 | 88.8 | HBB.WT | 1 | 25.0% | 0.125 | $1.23 | Bargain | |||
| Urbana Corp | news/charts | 91707P 13 3 | T.URB | $2.50 | 1.6 | 10-Nov-11 | 689 | -0.9 | 11.03 | URB.WT | 1 | 59.0% | 0.145 | $0.33 | Bargain | |||
| Norsemont Mining Inc | news/charts | 656529 13 8 | T.NOM | $2.75 | 1.83 | 30-Apr-11 | 499 | -0.92 | 4.75 | NOM.WT | 1 | 35.2% | 0.385 | $0.10 | Very Overvalued | |||
| Linear Gold Corp | news/charts | 53566Q 11 5 | T.LRR | $3.00 | 2.05 | 19-Nov-14 | 1778 | -0.95 | 2.59 | LRR.WT | 1 | 55.6% | 0.79 | $0.88 | Undervalued | |||
| Air Canada | news/charts | 008911 13 3 | T.AC | $2.20 | 1.24 | 27-Oct-12 | 1036 | -0.96 | 3.88 | AC.WT | 1 | 47.3% | 0.32 | $0.22 | Overvalued | |||
| Atlas Minerals | news/charts | 049372 11 3 | V.AMR | $1.00 | 0.025 | 28-Dec-09 | 17 | -0.98 | 2.5 | AMR.WT | 1 | 204.2% | 0.01 | $0.00 | Very Overvalued | |||
| Gold Participation and Income Fund | news/charts | 38067T 11 4 | $12.00 | 11 | 6-Aug-10 | 235 | -1 | 47.83 | GPF.WT | 1 | 25.7% | 0.23 | $0.66 | Bargain | ||||
| North American Palladium Ltd. | news/charts | 656912 12 8 | PAL | T.PDL | $4.25 | 3.22 | 30-Sep-11 | 649 | -1.03 | 4.95 | PDL.WT.A | 1 | 52.0% | 0.65 | $0.67 | Fair Market Value | ||
| Chesapeake Gold | news/charts | 165184 11 0 | CHPGF.pk | V.CKG | CEPKE | $8.00 | 6.84 | 23-Feb-12 | 792 | -1.16 | 1.99 | CKG.WT | 1 | 66.7% | 3.43 | $2.50 | Overvalued | |
| Pinetree Capital | news/charts | 723330 14 8 | PNPFF.pk | T.PNP | $3.50 | 2.21 | 11-Jul-13 | 1290 | -1.29 | 2.63 | PNP.WT.B | 1 | 82.4% | 0.84 | $1.11 | Undervalued | ||
| Faircourt Gold Income | news/charts | 30376T 12 5 | T.FGX | FRCRF.pk | $10.00 | 8.61 | 30-Jun-14 | 1639 | -1.39 | 5.38 | FGX.WT.B | 1 | 23.4% | 1.6 | $1.98 | Undervalued | ||
| Faircourt Gold Income | news/charts | 30376T 11 7 | T.FGX | FRCRF.pk | $10.00 | 8.61 | 31-May-10 | 170 | -1.39 | 46.54 | FGX.WT.A | 1 | 23.4% | 0.185 | $0.18 | Fair Market Value | ||
| Etruscan Resources | news/charts | 29786L 16 9 | ETRUF.pk | T.EET | $1.85 | 0.425 | 6-Aug-11 | 595 | -1.43 | 3.86 | EET.WT.A | 1 | 63.0% | 0.11 | $0.01 | Very Overvalued | ||
| Fortress Energy Inc | news/charts | 34958M 11 0 | FEIFF.pk | T.FEI | $2.00 | 0.305 | 20-Jun-11 | 549 | -1.7 | 6.78 | FEI.WT | 1 | 68.8% | 0.045 | $0.00 | Very Overvalued | ||
| Markland AGF Precious Metals | news/charts | 570655 11 8 | T.MPM | $10.25 | 8.51 | 10-Jul-10 | 209 | -1.74 | 5.6 | MPM.WT | 1 | 28.7% | 1.52 | $0.28 | Very Overvalued | |||
| Uranerz Energy Corp | news/charts | URZ | T.URZ | $3.00 | $3.18 | 1.43 | 27-Apr-12 | 856 | -1.75 | 9.53 | URZ.WT | 1 | 73.6% | 0.15 | $0.35 | Bargain | ||
| Global Banks Prem Inc Tr | news/charts | 37945D 12 7 | T.GBP.UN | $5.95 | 4.09 | 31-Jul-10 | 230 | -1.86 | 102.25 | GBP.WT.A | 1 | 39.8% | 0.04 | $0.11 | Bargain | |||
| Davie Yards | news/charts | 238681 11 8 | DVYDF.pk | T.DAV | $2.00 | 0.13 | 20-Feb-10 | 69 | -1.87 | 26 | DAV.WT | 1 | 113.8% | 0.005 | $0.00 | Very Overvalued | ||
| Mercator Minerals Ltd | news/charts | 587582 11 5 | MLKKF.pk | T.ML | MRCMF.pk | $4.00 | 2.1 | 16-Feb-12 | 785 | -1.9 | 4.29 | ML.WT | 1 | 52.2% | 0.49 | $0.29 | Overvalued | |
| Phoenix Coal Inc. | news/charts | 71903A 11 4 | PXCLF.pk | T.PHC | $2.25 | 0.3 | 27-Jun-10 | 196 | -1.95 | 60 | PHC.WT | 1 | 78.2% | 0.005 | $0.00 | Very Overvalued | ||
| Copernican World Financial | news/charts | 21727N 12 3 | T.CIW.UN | $7.65 | 5.69 | 31-Aug-10 | 260 | -1.96 | 94.83 | CIW.WT.A | 1 | 35.6% | 0.06 | $0.21 | Bargain | |||
| Canadian Income Mgmt Tr | news/charts | 13607T 11 4 | CNDNF.pk | T.CNM-UN | $2.60 | 0.55 | 28-Feb-12 | 797 | -2.05 | 18.33 | CNM.WT | 1 | 288.0% | 0.03 | $0.52 | Bargain | ||
| Coalcorp Mining | news/charts | 190135 16 0 | CCJMF.pk | T.CCJ | $2.50 | 0.44 | 5-Jun-13 | 1254 | -2.06 | 5.5 | CCJ.WT.B | 1 | 250.3% | 0.08 | $0.42 | Bargain | ||
| Geovic Mining Corp | news/charts | 373686 12 0 | GVCM.pk | T.GMC | GVCMW.pk | $2.75 | 0.68 | 3-Nov-11 | 682 | -2.07 | 22.67 | GMC.WT | 1 | 57.6% | 0.03 | $0.02 | Overvalued | |
| Zazu Metals Corp | news/charts | 989197 11 6 | ZAZUF.pk | T.ZAZ | $2.25 | 0.16 | 19-Dec-12 | 1088 | -2.09 | 8 | ZAZ.WT | 1 | 67.5% | 0.02 | $0.00 | Very Overvalued | ||
| Kinross (3) | news/charts | 51818R 11 3 | KGC | T.K | KGCAF.pk | $22.49 | 20.39 | 7-Sep-11 | 626 | -2.1 | 4.22 | K.WT.B | 2.24871 | 42.4% | 2.15 | $1.96 | Fair Market Value | |
| Geovic Mining Corp | news/charts | U37397 11 1 | GVCM.pk | T.GMC | GVICW.pk | $3.00 | 0.68 | 6-Mar-12 | 805 | -2.32 | 17 | GMC.WT.A | 1 | 57.6% | 0.04 | $0.03 | Overvalued | |
| FNX Mining Company | news/charts | 30253R 11 9 | T.FNX | $13.00 | 10.6 | 9-Sep-12 | 988 | -2.4 | 2.94 | FNX.WT | 1 | 40.4% | 3.6 | $2.52 | Overvalued | |||
| Copper Mesa Mining Corp. | news/charts | 21750W 11 5 | CMMVF.pk | T.CUX | $2.50 | 0.04 | 21-Nov-10 | 340 | -2.46 | 8 | CUX.WT | 1 | 679.8% | 0.005 | $0.04 | Bargain | ||
| Int'l Fin. Income and Growth Tr | news/charts | 45951C 12 3 | T.FIT.UN | $7.15 | 4.6 | 30-Apr-10 | 139 | -2.55 | 920 | FIT.WT.A | 1 | 55.9% | 0.005 | $0.10 | Bargain | |||
| EMC Metals Corp | news/charts | 268665 11 4 | GPDRF.pk | T.EMC | $2.68 | 0.11 | 15-Aug-11 | 604 | -2.57 | 11 | EMC.WT | 1 | 199.0% | 0.01 | $0.04 | Bargain | ||
| Copernican World Bks Inc.&Gr Tr | news/charts | 21727P 12 8 | T.CBK.UN | $5.45 | 2.88 | 30-Jun-10 | 199 | -2.57 | 288 | CBK.WT.A | 1 | 49.7% | 0.01 | $0.03 | Bargain | |||
| O'Leary Global Equity Income | news/charts | 67087E 11 2 | T.OGE-UN | $12.00 | 9.39 | 31-Dec-10 | 380 | -2.61 | 208.67 | OGE.WT | 1 | 14.8% | 0.045 | $0.08 |