**alerts will start again Jan 1st, 2010
Warrant Values for Companies as of August 6th, 2010
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator
Small Pop Up Calculator
Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively.
Chat Forums
If you find this site informative please donate to keep this site free by going here as every donation helps us keep up with hosting costs. Thanks to all that have donated!
Click here to email this page to a friend.
Click here to bookmark this site!
You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted. Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
Check out Canadian Warrants Kiva Page
(please visit our sponsors as money is donated to help Kiva
Canadian Warrants has now helped out 58 businesses thanks to all of you!
| PDF download of Warrants | ||||||||||||||||||
| Company Name | Company | Yahoo | Canadian | Yahoo | Approx | Stocks in | 1 Month | |||||||||||
| (click on the company name for | News | U. S. | Insider Info. | U. S. | Exercise | Exercise | Price | Expiration | Days left | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | Until | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Expiry | Value) | Symbol | Share | Annualized | Price | Value | |||
| Agnico-Eagle | news/charts | 008474 14 0 | AEM | T.AEM | $47.25 | $49.03 | 61.37 | 02-Dec-13 | 1196 | 12.34 | 2.71 | AEM.WT.U | 1 | 26.4% | 22.65 | $22.66 | Fair Market Value | |
| Canadian Western Bank | news/charts | 136765 11 2 | CBWBF.pk | T.CWB | $14.00 | 25.78 | 02-Mar-14 | 1286 | 11.78 | 2.01 | CWB.WT | 1 | 32.0% | 12.8 | $14.53 | Undervalued | ||
| Silver Wheaton | news/charts | 828336 13 1 | SLW | T.SLW | SLWBF.pk | $10.00 | 20.38 | 22-Dec-10 | 136 | 10.38 | 1.97 | SLW.WT.B | 1 | 29.0% | 10.36 | $10.57 | Fair Market Value | |
| Exchange Income Corp | news/charts | 301283 11 5 | $10.00 | 15.42 | 07-Apr-11 | 241 | 5.42 | 3.02 | EIF.WT | 1 | 13.9% | 5.1 | $5.75 | Undervalued | ||||
| Bankers Petroleum | news/charts | 066286 14 7 | BNKJF.pk | T.BNK | BAPKF.PK | $2.37 | 7.22 | 01-Mar-12 | 565 | 4.85 | 1.33 | BNK.WT.A | 1 | 42.8% | 5.43 | $5.04 | Fair Market Value | |
| Colossus Minerals | news/charts | 19681L 20 8 | COLUF.pk | T.CSI | $2.00 | 6.81 | 13-Feb-11 | 187 | 4.81 | 1.42 | CSI.WT | 1 | 37.1% | 4.8 | $4.86 | Fair Market Value | ||
| Minefinders Corp | news/charts | 602900 12 8 | MFN | T.MFL | $5.00 | 9.32 | 31-Dec-11 | 505 | 4.32 | 2.10 | MFL.WT | 1 | 26.9% | 4.43 | $4.67 | Fair Market Value | ||
| Breakwater Resources | news/charts | 106902 16 6 | BWLRF.pk | T.BWR | $1.20 | 3.57 | 09-Apr-14 | 1323 | 2.37 | 1.43 | BWR.WT.A | 10 | 94.1% | 0.25 | $0.30 | Undervalued | ||
| Brick Group | news/charts | 107874 14 1 | T.BRK-UN | $1.00 | 2.39 | 27-May-14 | 1371 | 1.39 | 1.65 | BRK.WT | 1 | 49.1% | 1.45 | $1.65 | Undervalued | |||
| Dundee Precious Metals | news/charts | 265269 13 4 | DPMLF.pk | T.DPM | $3.25 | 4.52 | 20-Nov-15 | 1904 | 1.27 | 2.01 | DPM.WT.A | 1 | 37.5% | 2.25 | $2.42 | Fair Market Value | ||
| U S Silver Corp | news/charts | 90343P 11 9 | CYLPF | V.USA | $0.16 | 1.4 | 10-Jul-14 | 1414 | 1.24 | 28.00 | URB.WT.B | 1 | 128.4% | 0.05 | $1.33 | Bargain | ||
| Thompson Creek Metals | news/charts | 884768 11 0 | TC | T.TCM | TCMWF.pk | $9.00 | 10.09 | 27-Oct-11 | 441 | 1.09 | 3.70 | TCM.WT | 1 | 48.0% | 2.73 | $2.86 | Fair Market Value | |
| Mercator Minerals Ltd | news/charts | 587582 12 3 | MLKKF.pk | T.ML | $1.00 | 1.95 | 29-Jan-13 | 893 | 0.95 | 1.61 | ML.WT.A | 1 | 63.2% | 1.21 | $1.21 | Fair Market Value | ||
| Western Coal Corp | news/charts | 95801T 11 5 | WXJXF.pk | T.WTN | $3.25 | 4.19 | 28-Jun-12 | 682 | 0.94 | 2.22 | WTN.WT | 1 | 48.1% | 1.89 | $1.66 | Overvalued | ||
| Bridgeport Ventures Inc | news/charts | 108404 11 2 | T.BPV | $0.50 | 1.35 | 09-Oct-14 | 1503 | 0.85 | 1.50 | BPV.WT | 1 | 100.7% | 0.9 | $1.14 | Undervalued | |||
| Medoro Resources Ltd | news/charts | 58503R 14 2 | V.MRS | $1.25 | 2.08 | 03-Nov-11 | 447 | 0.83 | 4.33 | MRS.WT | 3 | 91.6% | 0.16 | $0.39 | Bargain | |||
| Franco-Nevada | news/charts | 351858 11 3 | FNNVF.pk | T.FNV | FNCNF.pk | $32.00 | 32.72 | 13-Mar-12 | 577 | 0.72 | 6.66 | FNV.WT | 1 | 56.4% | 4.91 | $10.36 | Bargain | |
| Terrane Metals | news/charts | 88103A 11 6 | TRXOF.pk | V.TRX | TRNEF.pk | $0.85 | 1.39 | 21-Jun-12 | 675 | 0.54 | 2.67 | TRX.WT | 1 | 63.1% | 0.52 | $0.74 | Undervalued | |
| First Majestic Silver Corp | news/charts | 32076V 14 5 | FRMSF.pk | T.FR | $3.50 | 4 | 05-Mar-11 | 209 | 0.50 | 4.00 | FR.WT.B | 1 | 33.6% | 1 | $0.75 | Overvalued | ||
| Great Basin | news/charts | 390124 12 1 | GBN | T.GBG | $1.60 | 1.87 | 15-Oct-10 | 69 | 0.27 | 6.13 | GBG.WT.A | 1 | 25.2% | 0.305 | $0.29 | Fair Market Value | ||
| Sprott Resource Corp | news/charts | 85207D 12 9 | SCPZF.pk | T.SCP | $4.25 | 4.44 | 31-Dec-10 | 145 | 0.19 | 13.45 | SCP.WT | 1 | 24.7% | 0.33 | $0.43 | Undervalued | ||
| Canadian Res Income Trust | news/charts | 136924 11 5 | T.RTU-UN | $12.30 | 12.47 | 08-Jun-11 | 302 | 0.17 | 36.14 | RTU.WT | 1 | 12.6% | 0.345 | $0.96 | Bargain | |||
| Vast Exploration Inc | news/charts | 92237U 11 3 | V.VST | $0.50 | 0.67 | 05-Jun-11 | 299 | 0.17 | 1.56 | VST.WT | 1 | 61.2% | 0.43 | $0.29 | Overvalued | |||
| Trident Performance Corp (4) | news/charts | 89616E 11 6 | T.TCP | $10.25 | 10.35 | 28-Feb-11 | 202 | 0.10 | 18.82 | TCP.WT | 1 | 20.4% | 0.55 | $0.83 | Bargain | |||
| Petro Uno Resources Ltd | news/charts | 71646P 12 1 | V.PUP | $0.40 | 0.495 | 29-Oct-10 | 83 | 0.10 | 4.95 | PUP.WT.A | 1 | 59.2% | 0.1 | $0.11 | Undervalued | |||
| Petro Uno Resources Ltd | news/charts | 71646P 11 3 | V.PUP | $0.40 | 0.495 | 15-Oct-10 | 69 | 0.10 | 3.30 | PUP.WT | 1 | 59.2% | 0.15 | $0.11 | Overvalued | |||
| Platinum Group | news/charts | 72765Q 11 4 | PLG | T.PTM | $1.75 | 1.85 | 16-Dec-10 | 130 | 0.10 | 4.11 | PTM.WT | 1 | 45.9% | 0.45 | $0.27 | Overvalued | ||
| Front Str Strategic Yield | news/charts | 35903E 11 1 | T.FSS | $10.00 | 10.09 | 30-Jun-11 | 324 | 0.09 | nt | FSS.WT | 1 | 29.8% | 0 | $1.39 | Not Trading | |||
| Enervest Div Inc Trust | news/charts | 292963 21 2 | T.EIT.UN | $13.31 | 13.39 | 23-Sep-10 | 47 | 0.08 | 58.22 | EIT.WT | 1 | 8.2% | 0.23 | $0.26 | Undervalued | |||
| O'Leary Cdn Eq Inc Fund | news/charts | 67088D 11 3 | T.OCZ.UN | $12.00 | 12.06 | 30-Nov-10 | 114 | 0.06 | 80.40 | OCY.WT | 1 | 10.1% | 0.15 | $0.41 | Bargain | |||
| Air Canada cl A | news/charts | 008911 13 3 | T.AC | $2.20 | 2.25 | 28-Oct-12 | 802 | 0.05 | 3.63 | AC.WT | 1 | 97.2% | 0.62 | $1.27 | Bargain | |||
| Air Canada cl B | news/charts | 008911 13 3 | T.AC | $2.20 | 2.24 | 28-Oct-12 | 802 | 0.04 | 3.61 | AC.WT | 1 | 100.0% | 0.62 | $1.29 | Bargain | |||
| Sandstorm Resources Ltd. | news/charts | 800132 12 8 | V.SSL | $0.60 | $0.62 | 0.66 | 23-Apr-14 | 1337 | 0.04 | 1.74 | SSL.WT | 1 | 60.4% | 0.38 | $0.34 | Overvalued | ||
| Faircourt Gold Income | news/charts | 30376T 13 3 | T.FGX | $9.83 | 9.85 | 29-Jul-11 | 353 | 0.02 | 13.13 | FGX.WT.C | 1 | 56.4% | 0.75 | $2.36 | Bargain | |||
| Endeavour Silver Corp | news/charts | 29258Y 12 9 | T.EDR | $3.60 | 3.62 | 07-Oct-11 | 421 | 0.02 | 4.11 | EDR.WT | 1 | 34.2% | 0.88 | $0.63 | Overvalued | |||
| Brompton Split Banc Corp | news/charts | 11221E 12 5 | T.SBC/SBC.PRA | $20.58 | 20.55 | 22-Oct-10 | 76 | -0.03 | 55.54 | SBC.WT | 1 | 30.2% | 0.37 | $1.23 | Bargain | |||
| Torex Gold Resources Inc | news/charts | 891054 11 6 | T.TXG | $1.13 | 1.1 | 12-Nov-11 | 456 | -0.03 | 4.40 | TXG.WT | 1 | 41.0% | 0.25 | $0.22 | Overvalued | |||
| Mandalay Resources Corp | news/charts | 562568 12 1 | T.MND | $0.33 | 0.29 | 06-Aug-12 | 720 | -0.04 | nt | MND.WT | 1 | 25.0% | nt | $0.04 | Not Trading | |||
| O'Leary Adv Tact Gl Corp Bd Fd | news/charts | 67088X 11 9 | T.OCB.UN | $12.00 | 11.94 | 31-May-11 | 295 | -0.06 | 183.69 | OCB.WT | 1 | 25.0% | 0.065 | $1.28 | Bargain | |||
| MEGA Brands Inc | news/charts | 58515N 11 3 | T.MB | $0.50 | 0.44 | 30-Mar-15 | 1674 | -0.06 | 2.51 | MB.WT | 1 | 25.7% | 0.175 | $0.11 | Overvalued | |||
| Petromanas Energy Inc | news/charts | 71672A 11 3 | V.PMI | $0.45 | 0.385 | 23-Feb-15 | 1637 | -0.07 | 2.20 | PMI.WT | 1 | 76.3% | 0.175 | $0.23 | Undervalued | |||
| Pathfinder Convertible Deb Fund | news/charts | 70320R 11 4 | T.PCD-UN | $12.00 | 11.9 | 30-Nov-10 | 114 | -0.10 | 264.44 | PCD.WT | 1 | 18.2% | 0.045 | $0.53 | Bargain | |||
| Fortune Minerals Ltd. | news/charts | 34967D 15 0 | T.FT | $0.80 | 0.7 | 03-Dec-11 | 477 | -0.10 | 140.00 | FT.WT.A | 1 | 19.5% | 0.005 | $0.04 | Bargain | |||
| Northquest Ltd | news/charts | 666676 11 9 | V.NQ | $0.50 | 0.4 | 21-Dec-14 | 1575 | -0.10 | 1.60 | NQ.WT | 1 | 157.6% | 0.25 | $0.36 | Undervalued | |||
| Terrane Metals | news/charts | 88103A 12 4 | TRXOF.pk | V.TRX | $1.50 | 1.39 | 16-Apr-11 | 250 | -0.11 | 34.75 | TRX.WT.A | 1 | 63.1% | 0.04 | $0.27 | Bargain | ||
| ARISE Technologies Corp | news/charts | 04040Q 13 0 | T.APV | $0.33 | 0.22 | 11-Jun-12 | 665 | -0.11 | 4.89 | APV.WT | 1 | 73.1% | 0.045 | $0.06 | Undervalued | |||
| Vuzix Corp | news/charts | 92921W 11 0 | V.VZX | $0.20 | 0.075 | 05-Jan-13 | 869 | -0.13 | 7.50 | VZX.WT | 1 | 154.0% | 0.01 | $0.05 | Bargain | |||
| Faircourt Gold Income | news/charts | 30376T 12 5 | T.FGX | FRCRF.pk | $10.00 | 9.85 | 30-Jun-14 | 1404 | -0.15 | 6.79 | FGX.WT.B | 1 | 56.4% | 1.45 | $4.68 | Bargain | ||
| Life & Banc Split Corp | news/charts | 53184C 12 6 | T.LBS/LBS.PRA | $17.66 | 17.5 | 23-Aug-10 | 17 | -0.16 | 700.00 | LBS.WT | 1 | 24.1% | 0.025 | $0.31 | Bargain | |||
| REC Minerals Corp | news/charts | 75618T 11 0 | V.REC | $0.25 | 0.085 | 30-Nov-11 | 474 | -0.17 | 4.25 | REC.WT | 1 | 198.7% | 0.02 | $0.05 | Bargain | |||
| SCITI ROCS Trust | news/charts | 78401Y 11 4 | T.SCI-UN | $6.87 | 6.68 | 04-Aug-11 | 358 | -0.19 | 70.32 | SCI.WT | 1 | 26.1% | 0.095 | $0.76 | Bargain | |||
| Canada Lithium Corp. | news/charts | 135120 11 1 | V.CLQ | $0.80 | 0.61 | 30-Sep-11 | 414 | -0.19 | 3.05 | CLQ.WT | 1 | 61.0% | 0.2 | $0.11 | Overvalued | |||
| Harvest Canadian Inc & Gr Fund | news/charts | 41753D 11 2 | T.HCF.UN | $12.00 | 11.8 | 30-Nov-11 | 474 | -0.20 | 118.00 | HCF.WT | 1 | 25.0% | 0.1 | $1.62 | Bargain | |||
| O'Leary Founder's Series Inc Gr Fund | news/charts | 67088K 11 7 | T.OFS-UN | $11.50 | 11.3 | 30-Sep-10 | 54 | -0.20 | 452.00 | OFS.WT | 1 | 18.8% | 0.025 | $0.28 | Bargain | |||
| TriNorth Capital Inc. | news/charts | 896677 11 9 | TNTHF.pk | T.TRT | $0.24 | 0.025 | 10-Oct-10 | 64 | -0.22 | 5.00 | TRT.WT | 1 | 528.5% | 0.005 | $0.01 | Bargain | ||
| Baffinland Iron Mns Corp | news/charts | 056620 13 1 | T.BIM | $0.70 | 0.445 | 10-Dec-12 | 844 | -0.26 | 2.62 | BIM.WT.A | 1 | 58.7% | 0.17 | $0.11 | Overvalued | |||
| Caspian Energy | news/charts | 147664 11 4 | CEKFF.pk | T.CEK | $0.45 | 0.145 | 28-May-11 | 292 | -0.31 | 2.07 | CEK.WT | 1 | 201.0% | 0.07 | $0.06 | Overvalued | ||
| Endeavour Financial | news/charts | G3040R 13 3 | EDVMF.pk | T.EDV | $2.50 | 2.19 | 04-Feb-14 | 1258 | -0.31 | 2.96 | EDV.WT.A | 1 | 30.0% | 0.74 | $0.52 | Overvalued | ||
| Sulliden Gold Corp Ltd | news/charts | 301929 13 9 | T.SUE | $1.00 | 0.67 | 06-Oct-12 | 780 | -0.33 | 4.19 | SUE.WT | 1 | 40.4% | 0.16 | $0.09 | Overvalued | |||
| ECU Silver Mining Inc | news/charts | 26830P 12 1 | ECUXF.pk | T.ECU | $0.95 | 0.62 | 20-Feb-14 | 1274 | -0.33 | 2.38 | ECU.WT | 1 | 41.8% | 0.26 | $0.14 | Overvalued | ||
| Petroamerica Oil Corp | news/charts | 71647B 1 13 | V.PTA | $0.75 | 0.41 | 08-Oct-14 | 1502 | -0.34 | 3.15 | PTA.WT | 1 | 87.6% | 0.13 | $0.23 | Bargain | |||
| Silver Wheaton | news/charts | 828336 13 1 | SLW | T.SLW | SLVWF.pk | $20.00 | $20.75 | 20.38 | 05-Sep-13 | 1109 | -0.37 | 2.35 | SLW.WT.U | 1 | 29.0% | 8.68 | $5.27 | Overvalued |
| Minera Andes Inc | news/charts | 602910 18 4 | T.MAI | $1.25 | 0.87 | 19-Aug-14 | 1453 | -0.38 | 2.10 | MAI.WT | 1 | 38.3% | 0.415 | $0.21 | Overvalued | |||
| Fortress Energy Inc | news/charts | 34958M 14 4 | FEIFF.pk | T.FEI | $0.55 | 0.145 | 30-Sep-11 | 414 | -0.41 | 2.07 | FEI.WT.A | 1 | 114.4% | 0.07 | $0.02 | Very Overvalued | ||
| Banro Corp | news/charts | 066800 11 1 | BAA | T.BAA | BAA.WS | $2.20 | $2.28 | 1.85 | 17-Sep-11 | 401 | -0.43 | 4.63 | BAA.WT | 1 | 47.9% | 0.4 | $0.26 | Overvalued |
| Harvest Banks & Bldgs Inc Fund | news/charts | 417519 11 3 | T.HBB-UN | $12.00 | 11.5 | 15-Apr-11 | 249 | -0.50 | 115.00 | HBB.WT | 1 | 25.0% | 0.1 | $0.91 | Bargain | |||
| Astral Mining Corp | news/charts | 046349 13 0 | V.AA | $0.75 | 0.25 | 07-Oct-14 | 1501 | -0.50 | 5.00 | AA.WT | 1 | 151.6% | 0.05 | $0.20 | Bargain | |||
| Lanesborough REIT | news/charts | 515555 11 8 | T.LRT-UN | $1.00 | 0.5 | 05-Mar-15 | 1649 | -0.50 | 4.17 | LRT.WT | 1 | 117.2% | 0.12 | $0.37 | Bargain | |||
| Claude Resources | news/charts | 182873 14 1 | CGR | T.CRJ | $1.60 | 1.1 | 22-May-13 | 1006 | -0.50 | 2.75 | CRJ.WT | 1 | 29.8% | 0.4 | $0.13 | Very Overvalued | ||
| Metanor Resources | news/charts | 59138Q 13 7 | MEAOF.pk | V.MTO | MNNRF.pk | $1.00 | 0.495 | 15-May-12 | 639 | -0.51 | 1.98 | MTO.WT | 1 | 48.8% | 0.25 | $0.04 | Very Overvalued | |
| Mint Income Fund | news/charts | 60446Q 14 0 | T.MID-UN | $9.75 | 9.23 | 15-Feb-11 | 189 | -0.52 | 184.60 | MID.WT | 1 | 12.4% | 0.05 | $0.22 | Bargain | |||
| Citadel Income Fund | news/charts | 17286A 11 | T.CTF-UN | $5.55 | 5.03 | 02-Dec-11 | 476 | -0.52 | 62.88 | CTF.WT | 1 | 15.9% | 0.08 | $0.30 | Bargain | |||
| Rodinia Oil Corp | news/charts | 77487N 11 7 | V.ROZ | $1.33 | 0.8 | 28-May-12 | 652 | -0.53 | 3.20 | ROZ.WT | 1 | 89.3% | 0.25 | $0.27 | Fair Market Value | |||
| Polaris Minerals | news/charts | 731074 11 8 | POLMF.pk | T.PLS | $2.25 | 1.69 | 08-Jan-11 | 152 | -0.56 | 18.78 | PLS.WT | 1 | 63.9% | 0.09 | $0.13 | Undervalued | ||
| Petrolifera Petroleum Ltd | news/charts | 716709 13 4 | T.PDP | $1.20 | 0.58 | 28-Aug-11 | 382 | -0.62 | 3.87 | PDP.WT | 1 | 42.5% | 0.15 | $0.01 | Very Overvalued | |||
| Aberdeen International | news/charts | 003069 11 9 | T.AAB | $1.00 | 0.36 | 06-Jun-12 | 660 | -0.64 | 4.24 | AAB.WT | 1 | 54.7% | 0.085 | $0.02 | Very Overvalued | |||
| Norsemont Mining Inc | news/charts | 656529 13 8 | T.NOM | $2.75 | 2.08 | 30-Apr-11 | 264 | -0.67 | 10.40 | NOM.WT | 1 | 43.4% | 0.2 | $0.13 | Overvalued | |||
| TAG Oil Ltd | news/charts | 87377N 11 9 | V.TAO | $3.60 | 2.91 | 05-Nov-11 | 449 | -0.69 | 3.93 | TAO.WT | 1 | 42.0% | 0.74 | $0.38 | Overvalued | |||
| Northrock Resources | news/charts | 666793 11 2 | V.NRK | $0.75 | 0.04 | 30-Sep-10 | 54 | -0.71 | 8.00 | NRK.WT | 1 | 182.8% | 0.005 | $0.00 | Very Overvalued | |||
| Mega Uranium | news/charts | 58516W 14 6 | T.MGA | $1.25 | 0.5 | 26-Oct-14 | 1520 | -0.75 | 3.33 | MGA.WT.B | 1 | 99.5% | 0.15 | $0.29 | Bargain | |||
| Stonegate Agricom Ltd | news/charts | 86181P 11 2 | T.ST | $1.50 | 0.73 | 29-Apr-13 | 983 | -0.77 | 3.04 | ST.WT | 1 | 61.8% | 0.24 | $0.16 | Overvalued | |||
| Chesapeake Gold | news/charts | 165184 11 0 | CHPGF.pk | V.CKG | CEPKE | $8.00 | 7.23 | 23-Feb-12 | 557 | -0.77 | 2.41 | CKG.WT | 1 | 14.7% | 3 | $0.45 | Very Overvalued | |
| M Split Corp | news/charts | 55376A 12 3 | T.XMF | $12.50 | 0.33 | 28-Feb-12 | 562 | -0.81 | 66.00 | XMF.WT.A | 1 | 197.3% | 0.005 | $0.09 | Bargain | |||
| Tuscany Intl Drilling Inc | news/charts | 90069C 12 8 | T.TID | $1.75 | $1.81 | 1 | 16-Oct-11 | 430 | -0.81 | 4.00 | TID.WT | 1 | 106.0% | 0.25 | $0.29 | Undervalued | ||
| IA Clarington AH TYF | news/charts | 44924N 11 8 | T.TYF | $10.00 | 9.18 | 29-Apr-11 | 263 | -0.82 | 612.00 | TYF.WT | 1 | 29.4% | 0.015 | $0.73 | Bargain | |||
| North American Palladium Ltd. | news/charts | 656912 12 8 | PAL | T.PDL | $4.25 | 3.43 | 30-Sep-11 | 414 | -0.82 | 5.44 | PDL.WT.A | 1 | 43.8% | 0.63 | $0.44 | Overvalued | ||
| Golden Predator | news/charts | 38116 K 11 4 | T.GPD | $1.34 | 0.52 | 15-Aug-11 | 369 | -0.82 | 5.20 | GPD.WT | 1 | 57.3% | 0.1 | $0.01 | Very Overvalued | |||
| Pristine Power Inc | news/charts | 74270V 11 7 | T.PPX | $3.25 | 2.3 | 13-Jan-12 | 517 | -0.95 | 12.78 | PPX.WT | 1 | 57.6% | 0.18 | $0.41 | Bargain | |||
| Rio Novo Gold Inc | news/charts | G75700 12 3 | T.RN | $2.25 | 1.29 | 08-Mar-15 | 1652 | -0.96 | 2.63 | RN.WT | 1 | 67.4% | 0.49 | $0.58 | Undervalued | |||
| Ivanhoe Energy | news/charts | 465790 11 1 | IVAN.pk | T.IE | IVNWF.pk | $2.93 | 1.94 | 15-May-11 | 279 | -0.99 | 4.97 | IE.WT | 1 | 32.1% | 0.39 | $0.03 | Very Overvalued | |
| O'Leary Canadian Inc Opp | news/charts | 670873 11 6 | T.OGY-UN | $12.00 | 11 | 30-Nov-10 | 114 | -1.00 | 366.67 | OCZ.WT | 1 | 16.7% | 0.03 | $0.14 | Bargain | |||
| Andina Minerals Inc | news/charts | 034219 14 7 | V.ADM | $2.25 | 1.23 | 02-Jun-12 | 656 | -1.02 | 7.24 | ADM.WT | 1 | 46.2% | 0.17 | $0.11 | Overvalued | |||
| Compton Petroleum Corp | news/charts | 204940 11 8 | T.CMT | $1.55 | 0.48 | 25-Sep-11 | 409 | -1.07 | 8.73 | CMT.WT | 1 | 29.3% | 0.055 | $0.00 | Very Overvalued | |||
| Urbana Corp | news/charts | 91707P 13 3 | T.URB | $2.50 | 1.32 | 10-Nov-11 | 454 | -1.18 | 11.48 | URZ.WT | 1 | 61.2% | 0.115 | $0.13 | Undervalued | |||
| Horizons AlphaPro | news/charts | 44047E 11 0 | T.HAP-UN | $10.00 | 8.69 | 31-Jan-11 | 175 | -1.31 | 347.60 | HAP.WT | 1 | 18.8% | 0.025 | $0.12 | Bargain | |||
| Norbord | news/charts | 65548P 12 2 | NBDFF.pk | T.NBD | $13.60 | 12.25 | 24-Dec-13 | 1218 | -1.35 | 1.66 | NBD.WT | 10 | 43.0% | 0.74 | $0.40 | Overvalued | ||
| Etruscan Resources | news/charts | 29786L 16 9 | ETRUF.pk | T.EET | $1.85 | 0.44 | 07-Aug-11 | 361 | -1.41 | 88.00 | EET.WT.A | 1 | 24.8% | 0.005 | $0.00 | Very Overvalued | ||
| O'Leary BrIC-Plus Inc&Growth Fd | news/charts | 67089A 11 8 | T.OBF-UN | $12.00 | 10.55 | 30-Jun-11 | 324 | -1.45 | 211.00 | OBF.WT | 1 | 36.9% | 0.05 | $1.11 | Bargain | |||
| Peregrine Metals | news/charts | 71390A 13 0 | T.PGM | $2.00 | 0.53 | 11-Sep-11 | 395 | -1.47 | 7.57 | PGM.WT | 1 | 156.7% | 0.07 | $0.17 | Bargain | |||
| Canadian High Income Equity Fund | news/charts | 136012 11 9 | T.CIQ-UN | $12.00 | 10.5 | 15-Apr-11 | 249 | -1.50 | 300.00 | CIQ.WT | 1 | 24.9% | 0.035 | $0.46 | Bargain | |||
| C M P Gold Trust | news/charts | 125886 11 9 | T.CMP | $12.00 | 10.49 | 25-Jan-11 | 169 | -1.51 | 20.17 | CMP.WT.A | 1 | 22.4% | 0.52 | $0.24 | Very Overvalued | |||
| Bennett Environmental Inc | news/charts | 081906 14 | T.BEV | $3.75 | 2.12 | 07-May-12 | 631 | -1.63 | 4.24 | BEV.WT | 1 | 47.9% | 0.5 | $0.21 | Very Overvalued | |||
| Brigus Gold Corp | news/charts | 109490 11 0 | T.BRD | $3.00 | 1.25 | 19-Nov-14 | 1543 | -1.75 | 1.67 | BRD.WT | 1 | 27.7% | 0.75 | $0.06 | Very Overvalued | |||
| Fortress Energy Inc | news/charts | 34958M 11 0 | FEIFF.pk | T.FEI | $2.00 | 0.145 | 20-Jun-11 | 314 | -1.86 | 14.50 | FEI.WT | 1 | 114.4% | 0.01 | $0.00 | Very Overvalued | ||
| Canadian Income Mgmt Tr | news/charts | 13607T 11 4 | CNDNF.pk | T.CNM-UN | $2.60 | 0.72 | 28-Feb-12 | 562 | -1.88 | 36.00 | CNM.WT | 1 | 138.0% | 0.02 | $0.26 | Bargain | ||
| Argonaut Gold Ltd | news/charts | 04016R 12 6 | T.AR | $4.50 | 2.52 | 29-Dec-12 | 863 | -1.98 | 9.00 | AR.WT | 1 | 26.2% | 0.28 | $0.08 | Very Overvalued | |||
| Zazu Metals Corp | news/charts | 989197 11 6 | ZAZUF.pk | T.ZAZ | $2.25 | 0.2 | 19-Dec-12 | 853 | -2.05 | 8.00 | ZAZ.WT | 1 | 135.8% | 0.025 | $0.06 | Bargain | ||
| Mercator Minerals Ltd | news/charts | 587582 11 5 | MLKKF.pk | T.ML | MRCMF.pk | $4.00 | 1.95 | 16-Feb-12 | 550 | -2.05 | 3.90 | ML.WT | 1 | 63.2% | 0.5 | $0.23 | Very Overvalued | |
| Canadian Shield Fund (The) | news/charts | 136614 11 2 | T.MSP.A | $10.50 | 8.4 | 31-Mar-11 | 235 | -2.10 | 129.23 | MSP.WT | 1 | 17.1% | 0.065 | $0.05 | Overvalued | |||
| Geovic Mining Corp | news/charts | 373686 12 0 | GVCM.pk | T.GMC | GVCMW.pk | $2.75 | 0.61 | 03-Nov-11 | 447 | -2.14 | 24.40 | GMC.WT | 1 | 37.1% | 0.025 | $0.00 | Very Overvalued | |
| Xinergy Ltd | news/charts | 98417U 11 2 | T.XRG | $4.20 | 2 | 21-Dec-11 | 495 | -2.20 | 5.71 | XRG.WT | 1 | 53.1% | 0.35 | $0.12 | Very Overvalued | |||
| Pinetree Capital | news/charts | 723330 14 8 | PNPFF.pk | T.PNP | $3.50 | 1.29 | 11-Jul-13 | 1055 | -2.21 | 3.23 | PNP.WT.B | 1 | 58.6% | 0.4 | $0.20 | Overvalued | ||
| Quadra FNX Mining Ltd | news/charts | 74733X 11 4 | T.QUX | $14.94 | 12.65 | 10-Sep-12 | 754 | -2.29 | 3.99 | QUX.WT | 1 | 50.5% | 3.17 | $3.34 | Fair Market Value | |||
| Geovic Mining Corp | news/charts | U37397 11 1 | GVCM.pk | T.GMC | GVICW.pk | $3.00 | 0.61 | 06-Mar-12 | 570 | -2.39 | 24.40 | GMC.WT.A | 1 | 37.1% | 0.025 | $0.00 | Very Overvalued | |
| Coalcorp Mining |