Excellent Charting Service!

    New Turbo Bulletin Board

   

Warrant Values as of Aug 31st 2007                                                                                                                        Company Fundamentals- Market Cap, P/E and EPS                                         

      

(To sort click on the column headings in blue)                                   
                                   
COMPANY NAME                         Stocks in  1 Month      
(click on the company name for  Latest    U. S. Canadian U. S. Canadian Expiration Exercise Exercise Wts    Price the money Historic   Fair  
number of warrants trading,
Insider Warrant Symbol Stock Symbol Warrant Date Price Price per Leverage     of   (Intrinsic Volatility Warrant Market Comments
company website and warrant PRs.) Activity CUSIP NO Stock Symbol Warrant Symbol   US$ Cdn$ Share   Common Value) Annualized Price Value  
Agnico Eagle
T.AEM 008474 13 2 AEM T.AEM AEMLW AEM.wt.u 14-Nov-07 $19.00 $20.05 1 1.74
47.22
27.17
50
27.07 $27.38 Fair Value
Stelco Inc
T.STE 858525 14 0 SECNF.pk T.STE SECWF.pk STE.wt 31-Mar-13   $11.00 1 1.42 37.65 26.65 16.1 26.48 $29.33 Undervalued
Pan American Silver
T.PAA 697900 12 4 PAAS T.PAA PAAWF.pk PAA.wt 20-Feb-08   $12.00 1 1.82
26.4
14.40
66.1
14.5 $14.80 Fair Value
First Capital Realty
T.FCR 35168Q 11 4 FCRGF.pk T.FCR   FCR.wt 31-Aug-08   $11.80 1 1.91 25.99 14.19 15.6 13.6 $14.77 Fair Value
Katanga Mining
T.KAT 49373T 12 8 KATFF.pk T.KAT   KAT.wt 20-Nov-11   $8.50 1 1.75 20.3 11.80 57.2 11.59 $14.34 Undervalued
Denison Mines  (1) T.DML 248356 11 5 DMLCF.pk T.DML   DML.wt 24-Nov-09   $15.00 1 2.03 26.35 11.35 77.4 13 $16.37 Undervalued
Kinross
T.K 496902 16 4 KGC T.K   K.wt.a 22-Oct-07   $1.90 2.24871 1.52 12.92 11.02 49.4 3.77 $4.91 Undervalued
Yamana Gold     
T.YRI 98462Y 14 2 AUY T.YRI AUYWF.pk YRI.wt.A 20-Nov-08   $2.50 1.666667 1.52 11.69 9.19 45.9 4.6 $5.60 Undervalued
Thompson Creek Metals
T.TCM 884768 11 0 BLEFF.pk T.TCM   TCM.wt 27-Oct-11   $9.00 1 1.67 17.79 8.79 84 10.64 $13.58 Undervalued
Silver Wheaton
T.SLW 828336 11 5 SLW T.SLW SLWWF.pk SLW.wt 5-Aug-09   $4.00 5 1.46
12.01
8.01 63.2 1.65 $1.72 Fair Value
NovaGold Resources
T.NG 66987E 11 5 NG T.NG NGRWF.pk NG.wt 1-Oct-08   $7.00 1 1.78 14.92 7.92 44.6 8.37 $8.37 Fair Value
Silver Wheaton
T.SLW 828336 12 3 SLW
T.SLW
SLWAF.pk SLW.wt.a 30-Nov-09   $5.50 5 1.73 12.01 6.51 63.2 1.39 $1.54 Undervalued
Endeavour Mining Cap
T.EDV G3040R 12 5 EDVMF.pk T.EDV EDVWF.pk EDV.wt 10-Nov-08   $5.50 1 1.69 8.8 3.30 31.1 5.2 $3.68 Overvalued
Iamgold
T.IMG 459875 11 8 IAG
T.IMG
  IMG.wt 12-Aug-08   $3.75 2.381 4.47 7.03 3.28 56 0.66 $1.51 Bargain
Northern Orion Resources
T.NNO 665575 11 4 NTO T.NNO NTWWF.pk NNO.wt 29-May-08   $2.00 1 1.61 5.05 3.05 47.1 3.14 $3.13 Fair Value
Kinross
T.K 51818R 11 3 KGC T.K   K.wt.b 7-Sep-11   $10.00 2.24871
3.02
12.92 2.92
49.4
1.9 $3.02 Bargain
NovaGold Resources
T.NG 66987E 13 1 NG T.NG   NG.wt.A 7-Jan-08   $12.10 1 4.32 14.92 2.82 44.6 3.45 $3.42 Fair Value
Mercator Minerals Ltd
T.ML 587582 11 5   T.ML   ML.wt 16-Feb-12   $4.00 1 1.71 6.25 2.25 95.8 3.65 $4.90 Undervalued
Silver Wheaton
T.SLW 828336 13 1 SLW T.SLW SLWBF.pk SLW.wt.b 22-Dec-10   $10.00 1 2.07
12.01
2.01 63.2 5.81 $6.39 Fair Value
Neo Material Tchnlgys Inc
T.NEM 64045Y 11 6 NEMFF.pk T.NEM   NEM.wt 31-Aug-08   $2.50 1 2.09 4.45 1.95 15.5 2.13 $2.07 Fair Value
Breakwater Resources
T.BWR 106902 15 8 BWLRF.ob T.BWR BWLWF.pk BWR.wt 28-Jan-09   $1.00 1 1.51 2.77 1.77 74.9 1.83 $1.91 Fair Value
Equinox Minerals
T.EQN 29445L 11 3  
T.EQN
  EQN.wt 6-May-08   $2.30 1 2.57 3.52 1.22 80.5 1.37 $1.56 Undervalued
Metallica Resources
T.MR 59125J 12 0 MRB T.MR  MRBWF.pk MR.wt 11-Dec-08   $3.10 1
2.82
4.31 1.21
81.2
1.53 $2.08 Undervalued
Salazar Resources
V.SRL 794007 11 2   V.SRL   SRL.wt 19-Mar-09   $1.50 1 1.97 2.38 0.88 103 1.21 $1.46 Undervalued
Baja Mining Corp
T.BAJ 05709R 11 1 BAJFF.pk T.BAJ   BAJ.wt 13-Apr-09   $1.15 1 2.02 1.9 0.75 50.2 0.94 $0.92 Fair Value
Eastern Platinum Limited
T.ELR 276855 12 9 ELRFF.pk
T.ELR
  ELR.wt.A 28-Mar-09   $1.80 1
2.94
2.29 0.49
61.2
0.78 $0.95 Undervalued
Rio Narcea Gold
T.RNG 766909 13 9 RNO T.RNG RNWTF.pk RNG.wt 11-Sep-08   $5.00 1
5.31
5.47
0.47 4.2 1.03 $0.72 Overvalued
M A C C's Sustainable  T.MYT.UN 55266Q 12 1   T.MYT.UN   MYT.wt.a 13-Dec-07   $8.00 1 84.2 8.42 0.42 47.6 0.1 $1.12 Bargain
Eastern Platinum Limited
T.ELR 276855 11 1 ELRFF.pk T.ELR   ELR.wt 25-Apr-08   $2.00 1 4.58 2.29 0.29 61.2 0.5 $0.61 Undervalued
M D N Inc
T.MDN 31943B 12 6   T.MDN   MDN.wt 14-Jan-09   $1.00 1 1.7 1.17 0.17 8.6 0.69 $0.24 Very Overvalued
European Minerals Corp
T.EPM G3192Y 12 6 EPMCF.PK. T.EPM EPMWF.pk EPM.wt.a 11-Apr-10   $1.20 1
2.28
1.3 0.10 94.5 0.57 $0.78 Undervalued
European Minerals Corp
T.EPM G3192Y 11 8 EPMCF.PK. T.EPM   EPM.wt 23-Dec-08 $1.20 $1.27 1 3.25 1.3 0.03 94.5 0.4 $0.57 Undervalued
Strait Gold Corp
V.SRD 86258R 11 6   V.SRD   SRD.wt 25-Apr-08   $0.30 1 3.75 0.3 0.00 58.5 0.08 $0.06 Overvalued
Skye Resources
T.SKR 83081N 11 5 SKRZF.pk T.SKR   SKR.wt 13-Mar-08   $12.36 1 6.86 12.35 -0.01 98.9 1.8 $3.60 Bargain
T O R R Canada Inc
T.TOR 891326 11 8 TORFF.pk T.TOR   TOR.wt 2-Nov-09   $0.65 1 2.25 0.63 -0.02 79.7 0.28 $0.29 Fair Value
Urbana
T.URB 91707P 12 5   T.URB   URB.wt.a 12-Jul-09   $3.75 1 10.43 3.65 -0.10 97.4 0.35 $1.87 Bargain
Urbana
T.URB 91707P 11 7   T.URB   URB.wt 11-Jan-09   $3.75 1 9.61 3.65 -0.10 97.4 0.38 $1.62 Bargain
Ivory Energy
V.IV 46589L 11 3   V.IV   IV.wt 18-Jul-12   $1.00 1 2.54 0.89 -0.11 102.7 0.35 $0.68 Bargain
Khan Resources T.KRI 496902 13 1 KHRIF.pk T.KRI   KRI.wt 3-Aug-08   $1.90 1 2.52
1.74
-0.16 265.2 0.69 $1.38 Bargain
Copernican British Banks Fund
T.CBB 21727V 11 7   T.CBB-UN   CBB.wt 14-Jun-10   $10.00 1
26.49
9.8 -0.20
17
0.37 $1.69 Bargain
Metrobridge Networks 
V.MEB 59165A 11 2   V.MEB   MEB.wt 26-Jul-09   $0.65 1 3.42 0.41 -0.24 104.8 0.12 $0.18 Bargain
Visible Gold Mines
V.VGD 92834E 11 6  
V.VGD
  VGD.wt 17-Jul-09   $0.50 1 4.33 0.26 -0.24 87.5 0.06 $0.08 Undervalued
Gold Point Energy Corp
V.GPE 380956 17 7   V.GPE   GPE.wt 29-Dec-08   $0.50 1 7.14 0.25 -0.25 124.6 0.035 $0.10 Bargain
European Minerals Corp
T.EPM G3192Y 14 2 EPMCF.PK.
T.EPM
EPMJF.pk EPM.wt.b 21-Mar-11   $1.55 1 2.83 1.3 -0.25 94.5 0.46 $0.82 Bargain
Markland AGF Precious Metals
T.MPM     T.MPM.UN   MPM.wt 10-Jul-10   $10.25 1 5 10 -0.25 34.2 2 $2.74 Undervalued
Tiomin Resources
T.TIO 887901 17 1 TMIRF.pk T.TIO   TIO.wt 7-Dec-07   $0.37 1 7.67 0.115 -0.26 57.7 0.015 $0.00 Very Overvalued
Mesa Uranium Corp
V.MZU 59066W 11 4 MSAUF.pk V.MZU   MZU.wt 21-Dec-07   $0.75 1 9.4 0.47 -0.28 158.9 0.05 $0.10 Bargain
Rye Patch Gold
V.RPM 783727 11 8   V.RPM   RPM.wt 19-Jul-09   $0.75 1 4.5 0.45 -0.30 111.2 0.1 $0.21 Bargain
Olympus Pacific Minerals Inc
T.OYM 68162Q 11 1 OLYMF.PK T.OYM   OYM.wt 31-Jul-09   $0.90 1 3 0.6 -0.30 100.8 0.2 $0.26 Undervalued
Geovic Mining Corp
V.GMC 373686 12 0 GVCM.pk
V.GMC
GVCMW.pk GMC.wt 3-Nov-11   $2.75 1 2.27 2.45 -0.30 63.7 1.08 $1.25 Undervalued
Titan Uranium
V.TUE 88832T 12 1 TUEFF.pk V.TUE   TUE.wt.A 21-Oct-07   $1.35 1 3.57 1 -0.35 197.4 0.28 $0.19 Overvalued
Medical Intelligence Tech
V.MIZ 58458F 12 7   V.MIZ   MIZ.wt 28-Sep-07   $0.80 1 10 0.45 -0.35 196.3 0.045 $0.02 Very Overvalued
Redcorp Ventures
T.RDV 757268 16 4   T.RDV   RDV.wt 10-Jul-09   $0.65 1 5.9 0.295 -0.36 124.6 0.05 $0.14 Bargain
Bordeaux Energy
V.BDO 099535 11 4 BDOXF.pk V.BDO   BDO.wt 6-Aug-08   $0.90 1 2.35 0.54 -0.36 219.8 0.23 $0.35 Bargain
Avnel Gold Mining
T.AVK G0683R 12 3   T.AVK   AVK.wt 30-Jun-10   $1.06 1 3.5 0.7 -0.36 52 0.2 $0.18 Fair Value
Palo Duro Energy
V.PDE 69744M 11 5   V.PDE   PDE.wt 23-Mar-09   $0.50 1
1.53
0.13 -0.37 68.5 0.085 $0.01 Very Overvalued
Erdene Gold
T.ERD 29480Q 11 8 ERDGF.pk T.ERD   ERD.wt 15-Jun-09   $1.60 1 2.39 1.22 -0.38 124.5 0.51 $0.68 Undervalued
Australian Solomons Gold
T.SGA Q8271C 11 8   T.SGA   SGA.wt 28-Aug-08   $1.71 1 4.4 1.32 -0.39 67.3 0.3 $0.25 Overvalued
Medical Intelligence Tech
V.MIZ 58458F 13 5   V.MIZ   MIZ.wt.a 20-Oct-08   $0.85 1 6.92 0.45 -0.40 196.3 0.065 $0.28 Bargain
Ascendant Copper Corp
T.ACX 043503 12 7 ASCPF.pk
T.ACX
  ACX.wt.a 22-Jun-09   $0.65 1 2.27 0.25 -0.40 145.9 0.11 $0.13 Undervalued
Terrane Metals
T.TRX 88103A 11 6   V.TRX   TRX.wt 21-Jun-12   $0.85 1
2.22
0.41 -0.44
86.2
0.185 $0.23 Undervalued
I C S Copper Systems Ltd
V.ICX 449664 11 9   V.ICX   ICX.wt 4-May-09   $1.30 1 4.05
0.85
-0.45 189.3 0.21 $0.63 Bargain
VisionSky Corp
C.VSKY 92833V 11 9   C.VSKY   VSKY.w 22-Feb-10   $0.65 1 nt 0.2 -0.45 79.1 nt $0.04 not trading yet
Bankers Petroleum
T.BNK 066286 12 1   T.BNK   BNK.wt.A 1-Mar-12   $0.90 1 2.22 0.4 -0.50
64.7
0.18 $0.15 Overvalued
Oilsands Canada Corp