Excellent Charting Service!

    New Turbo Bulletin Board

   

Warrant Values as of Aug 24th 2007                                                                                                                        Company Fundamentals- Market Cap, P/E and EPS                                         

      

(To sort click on the column headings in blue)                                   
                                   
COMPANY NAME                         Stocks in  1 Month      
(click on the company name for 
Latest    U. S. Canadian U. S. Canadian Expiration Exercise Exercise Wts    Price the money Historic   Fair  
number of warrants trading, Insider Warrant Symbol Stock Symbol Warrant Date Price Price per Leverage     of   (Intrinsic Volatility Warrant Market Comments
company website and warrant PRs.) Activity CUSIP NO Stock Symbol Warrant Symbol   US$ Cdn$ Share   Common Value) Annualized Price Value  
Agnico Eagle
T.AEM 008474 13 2 AEM T.AEM AEMLW AEM.wt.u 14-Nov-07 $19.00 $20.09 1 1.77
45.18
25.09 45.1 25.48 $25.31 Fair Value
Stelco Inc
T.STE 858525 14 0 SECNF.pk
T.STE
SECWF.pk STE.wt 31-Mar-13   $11.00 1 1.71 26.93 15.93 19.8 15.76 $18.63 Undervalued
First Capital Realty
T.FCR 35168Q 11 4 FCRGF.pk T.FCR   FCR.wt 31-Aug-08   $11.80 1 1.89 25.75 13.95 16.4 13.6 $14.54 Fair Value
Pan American Silver
T.PAA 697900 12 4 PAAS
T.PAA
PAAWF.pk PAA.wt 20-Feb-08   $12.00 1 1.87 25.75 13.75 65.1 13.75 $14.18 Fair Value
Katanga Mining
T.KAT 49373T 12 8 KATFF.pk T.KAT   KAT.wt 20-Nov-11   $8.50 1 1.58 21.8 13.30 47.9 13.77 $15.60 Undervalued
Denison Mines  (1)
T.DML 248356 11 5 DMLCF.pk T.DML   DML.wt 24-Nov-09   $15.00 1 1.9 27.56 12.56 70.1 14.5 $16.89 Undervalued
Thompson Creek Metals
T.TCM 884768 11 0 BLEFF.pk T.TCM   TCM.wt 27-Oct-11   $9.00 1 1.63 18.09 9.09 79.6 11.1 $13.65 Undervalued
Kinross
T.K 496902 16 4 KGC T.K   K.wt.a 22-Oct-07   $1.90 2.24871
1.51
12.33 8.06
46.2
3.63 $4.65 Undervalued
NovaGold Resources
T.NG 66987E 11 5 NG T.NG NGRWF.pk NG.wt 1-Oct-08   $7.00 1 1.76 14.92 7.92 46.6 8.48 $8.40 Fair Value
Yamana Gold      T.YRI 98462Y 14 2 AUY T.YRI AUYWF.pk YRI.wt.A 20-Nov-08   $2.50 1.666667 1.54 10.87 6.70 54.8 4.23 $5.12 Undervalued
Endeavour Mining Cap
T.EDV G3040R 12 5 EDVMF.pk T.EDV EDVWF.pk EDV.wt 10-Nov-08   $5.50 1 1.65 9.1 3.60 46.6 5.5 $4.17 Overvalued
Northern Orion Resources
T.NNO 665575 11 4 NTO T.NNO NTWWF.pk NNO.wt 29-May-08   $2.00 1 1.63 4.87 2.87 47 2.99 $2.95 Fair Value
NovaGold Resources
T.NG 66987E 13 1 NG T.NG   NG.wt.A 7-Jan-08   $12.10 1 4.41 14.92 2.82 46.6 3.38 $3.51 Fair Value
Mercator Minerals Ltd
T.ML 587582 11 5   T.ML   ML.wt 16-Feb-12   $4.00 1 1.55 6.37 2.37
75.9
4.1 $4.55 Undervalued
Silver Wheaton T.SLW 828336 13 1 SLW T.SLW SLWBF.pk SLW.wt.b 22-Dec-10   $10.00 1 1.95 12.08 2.08 53.5 6.2 $5.91 Fair Value
Breakwater Resources
T.BWR 106902 15 8 BWLRF.ob T.BWR BWLWF.pk BWR.wt 28-Jan-09   $1.00 1
1.53
2.87 1.87
69
1.87 $1.99 Fair Value
Neo Material Tchnlgys Inc
T.NEM 64045Y 11 6 NEMFF.pk T.NEM   NEM.wt 31-Aug-08   $2.50 1 2.28
4.18
1.68 49.2 1.83 $1.90 Fair Value
Equinox Minerals T.EQN 29445L 11 3   T.EQN   EQN.wt 6-May-08   $2.30 1 2.39 3.59 1.29 74.1 1.5 $1.58 Fair Value
Salazar Resources
V.SRL 794007 11 2   V.SRL   SRL.wt 19-Mar-09   $1.50 1
1.98
2.4
0.90 69.6 1.21 $1.26 Fair Value
Baja Mining Corp
T.BAJ 05709R 11 1 BAJFF.pk T.BAJ   BAJ.wt 13-Apr-09   $1.15 1 1.96
1.96
0.81 61.3 1 $1.03 Fair Value
Metallica Resources
T.MR 59125J 12 0 MRB T.MR  MRBWF.pk MR.wt 11-Dec-08   $3.10 1 3.16 3.82 0.72 67.6 1.21 $1.53 Undervalued
Rio Narcea Gold
T.RNG 766909 13 9 RNO T.RNG RNWTF.pk RNG.wt 11-Sep-08   $5.00 1 5.4 5.56 0.56 7.6 1.03 $0.82 Overvalued
Eastern Platinum Limited
T.ELR 276855 12 9 ELRFF.pk
T.ELR
  ELR.wt.A 28-Mar-09   $1.80 1 2.79 2.12 0.32 62.1 0.76 $0.83 Fair Value
European Minerals Corp T.EPM G3192Y 12 6 EPMCF.PK. T.EPM EPMWF.pk EPM.wt.a 11-Apr-10   $1.20 1 2.76 1.38 0.18 127.2 0.5 $1.02 Bargain
M D N Inc
T.MDN 31943B 12 6   T.MDN   MDN.wt 14-Jan-09   $1.00 1 1.65 1.14 0.14 48.5 0.69 $0.35 Overvalued
Eastern Platinum Limited
T.ELR 276855 11 1 ELRFF.pk T.ELR   ELR.wt 25-Apr-08   $2.00 1
4.61
2.12 0.12
62.1
0.46 $0.51 Undervalued
European Minerals Corp
T.EPM G3192Y 11 8 EPMCF.PK. T.EPM   EPM.wt 23-Dec-08 $1.20 $1.27 1 3.83 1.38 0.11 127.2 0.36 $0.79 Bargain
M A C C's Sustainable 
T.MYT.UN 55266Q 12 1   T.MYT.UN   MYT.wt.a 13-Dec-07   $8.00 1 1620 8.1 0.10 43.3 0.005 $0.87 Bargain
Strait Gold Corp
V.SRD 86258R 11 6   V.SRD   SRD.wt 25-Apr-08   $0.30 1 3.75 0.3 0.00 61.6 0.08 $0.06 Overvalued
Ivory Energy V.IV 46589L 11 3   V.IV   IV.wt 18-Jul-12   $1.00 1 3.27 0.98 -0.02 121.3 0.3 $0.82 Bargain
T O R R Canada Inc T.TOR 891326 11 8 TORFF.pk T.TOR   TOR.wt 2-Nov-09   $0.65 1 2.52 0.63 -0.02 89.2 0.25 $0.32 Undervalued
European Minerals Corp
T.EPM G3192Y 14 2 EPMCF.PK. T.EPM EPMJF.pk EPM.wt.b 21-Mar-11   $1.55 1 3.45 1.38 -0.17 127.2 0.4 $1.07 Bargain
Titan Uranium
V.TUE 88832T 12 1 TUEFF.pk V.TUE   TUE.wt.A 21-Oct-07   $1.35 1 4.18 1.17 -0.18 192.2 0.28 $0.29 Fair Value
Geovic Mining Corp
V.GMC 373686 12 0 GVCM.pk V.GMC GVCMW.pk GMC.wt 3-Nov-11   $2.75 1 1.47 2.53 -0.22 78.3 1.72 $1.52 Overvalued
Copernican British Banks Fund
T.CBB 21727V 11 7   T.CBB-UN   CBB.wt 14-Jun-10   $10.00 1 19.9 9.75 -0.25 11.6 0.49 $1.39 Bargain
Gold Point Energy Corp
V.GPE 380956 17 7   V.GPE   GPE.wt 29-Dec-08   $0.50 1 2.78
0.25
-0.25
88.6
0.09 $0.06 Overvalued
Khan Resources
T.KRI 496902 13 1 KHRIF.pk T.KRI   KRI.wt 3-Aug-08   $1.90 1 2.06 1.65 -0.25 254 0.8 $1.28 Bargain
Markland AGF Precious Metals
T.MPM    
T.MPM.UN
  MPM.wt 10-Jul-10   $10.25 1 nt 10 -0.25 31.1 nt $2.57 not trading yet
Mesa Uranium Corp
V.MZU 59066W 11 4 MSAUF.pk V.MZU   MZU.wt 21-Dec-07   $0.75 1
8.33
0.5 -0.25
142.1
0.06 $0.10 Bargain
Rye Patch Gold
V.RPM 783727 11 8   V.RPM   RPM.wt 19-Jul-09   $0.75 1
5
0.5 -0.25
82.1
0.1 $0.17 Bargain
Visible Gold Mines V.VGD 92834E 11 6   V.VGD   VGD.wt 17-Jul-09   $0.50 1 4.17 0.25 -0.25 64.2 0.06 $0.04 Overvalued
Tiomin Resources
T.TIO 887901 17 1 TMIRF.pk T.TIO   TIO.wt 7-Dec-07   $0.37 1 11 0.11 -0.26 92.6 0.01 $0.00 Very Overvalued
Urbana
T.URB 91707P 11 7   T.URB   URB.wt 11-Jan-09   $3.75 1 9.97 3.49 -0.26 137.9 0.35 $2.04 Bargain
Urbana
T.URB 91707P 12 5   T.URB   URB.wt.a 12-Jul-09   $3.75 1 10.91 3.49 -0.26 137.9 0.32 $2.30 Bargain
Bordeaux Energy
V.BDO 099535 11 4 BDOXF.pk V.BDO   BDO.wt 6-Aug-08   $0.90 1 2.25 0.63 -0.27 58.4 0.28 $0.07 Very Overvalued
Medical Intelligence Tech
V.MIZ 58458F 12 7   V.MIZ   MIZ.wt 28-Sep-07   $0.80 1 11.11 0.5 -0.30 54.3 0.045 $0.00 Very Overvalued
Metrobridge Networks 
V.MEB 59165A 11 2   V.MEB   MEB.wt 26-Jul-09   $0.65 1
3.14
0.345 -0.31 81.5 0.11 $0.04 Very Overvalued
Olympus Pacific Minerals Inc
T.OYM 68162Q 11 1 OLYMF.PK T.OYM   OYM.wt 31-Jul-09   $0.90 1
2.85
0.57 -0.33
148.7
0.2 $0.37 Bargain
Medical Intelligence Tech
V.MIZ 58458F 13 5   V.MIZ   MIZ.wt.a 20-Oct-08   $0.85 1 7.69 0.5 -0.35 54.3 0.065 $0.04 Overvalued
Ascendant Copper Corp T.ACX 043503 12 7 ASCPF.pk T.ACX   ACX.wt.a 22-Jun-09   $0.65 1 2.68 0.295 -0.36 153.8 0.11 $0.17 Bargain
Avnel Gold Mining
T.AVK G0683R 12 3  
T.AVK
  AVK.wt 30-Jun-10   $1.06 1 3.5 0.7 -0.36 53.6 0.2 $0.19 Fair Value
Palo Duro Energy V.PDE 69744M 11 5   V.PDE   PDE.wt 23-Mar-09   $0.50 1 1.65 0.14 -0.36 132.8 0.085 $0.05 Overvalued
Skye Resources
T.SKR 83081N 11 5 SKRZF.pk T.SKR   SKR.wt 13-Mar-08   $12.36 1 6.67 12 -0.36 91.1 1.8 $3.17 Bargain
Australian Solomons Gold T.SGA Q8271C 11 8   T.SGA   SGA.wt 28-Aug-08   $1.71 1 5.18 1.32 -0.39 71.4 0.255 $0.28 Fair Value
Redcorp Ventures
T.RDV 757268 16 4   T.RDV   RDV.wt 10-Jul-09   $0.65 1 5.1 0.255 -0.40 107.6 0.05 $0.09 Bargain
VisionSky Corp C.VSKY 92833V 11 9   C.VSKY   VSKY.w 22-Feb-10   $0.65 1 nt 0.25 -0.40 50.5 nt $0.02 not trading yet
Erdene Gold T.ERD 29480Q 11 8 ERDGF.pk T.ERD   ERD.wt 15-Jun-09   $1.60 1 2.27 1.16 -0.44 117.9 0.51 $0.60 Undervalued
Terrane Metals
T.TRX 88103A 11 6   V.TRX   TRX.wt 21-Jun-12   $0.85 1 2.6 0.39 -0.46 90.1 0.15 $0.23 Bargain
Geovic Mining Corp
V.GMC U37397 11 1 GVCM.pk V.GMC   GMC.wt.a 6-Mar-12   $3.00 1
2.94
2.53 -0.47
78.3
0.86 $1.53 Bargain
Dynamite Resources
V.DNR 26806Q 11 1   V.DNR   DNR.wt 17-Aug-09   $1.00 1 20.8 0.52 -0.48 128.6 0.025 $0.28 Bargain
Bankers Petroleum T.BNK 066286 12 1   T.BNK   BNK.wt.A 1-Mar-12   $0.90 1 2.13 0.405 -0.50 110.8 0.19 $0.28 Undervalued
Calstar Oil & Gas
C.CALS 13135U 11 2 CLGSF.pk C.CALS   CALS.wt.b 28-Sep-07   $0.65 1 14 0.14 -0.51 187.2 0.01 $0.00 Very Overvalued
Bankers Petroleum
T.BNK 066286 11 3 BNKFF.pk T.BNK   BNK.wt 10-Nov-09   $0.95 1
2.38
0.405 -0.55
110.8
0.17 $0.18 Fair Value
Energentia Resources
V.ENR 29268P 11 8   V.ENR   ENR.wt 14-Feb-09   $0.75 1 3.25 0.195 -0.56 140 0.06 $0.07 Undervalued
Grande Cache Coal Corp
T.GCE 38655X 11 3  
T.GCE
  GCE.wt 11-Aug-08   $1.60 1 4.25 1.02 -0.58 119.1 0.24 $0.34 Undervalued
Oromonte V.ORR 687083 11 3 ORMOF.PK V.ORR   ORR.wt 17-Nov-08   $0.75 1 1.6 0.16 -0.59 85.8 0.1 $0.01 Very Overvalued
Bioniche Life Sciences Inc 
T.BNC 09063P 12 5  
T.BNC
  BNC.wt 13-Mar-09   $1.40 1 3.81 0.8 -0.60 57.7 0.21 $0.11 Overvalued
I C S Copper Systems Ltd
V.ICX 449664 11 9   V.ICX   ICX.wt 4-May-09   $1.30 1 2.62 0.68 -0.62 64.2 0.26 $0.11 Overvalued
Focusted Global Trends Fund
T.FTF 34416R 11 5  
T.FTF.UN
  FTF.wt 30-Jul-10   $10.25 1 56.47 9.6 -0.65 15.6 0.17 $1.42 Bargain
Focusted Global Trends Fund
T.FTF 34416R 11 5  
T.FTF.UN
  FTF.wt 30-Jan-09   $10.25 1 56.47 9.6 -0.65 15.6 0.17 $0.76 Bargain
Stornoway Diamonds
T.SWY 86222Q 12 9 SWYDF.PK T.SWY   SWY.wt 12-Apr-09   $1.50 1 3.7 0.85 -0.65 80.9 0.23 $0.22 Fair Value
RailPower T.P 750758 11 2   T.P   P.wt 12-Feb-10   $1.25 1 3.86
0.425
-0.83 73.1 0.11 $0.08 Overvalued
Blue Sky Uranium
V.BSK 096049 11 9   V.BSK   BSK.wt 23-Mar-09   $1.30 1 2.58 0.425 -0.88 54.9 0.165 $0.01 Very Overvalued
TSO3 Inc
T.TOS 873015 13 5   T.TOS   TOS.wt 9-Mar-09   $3.00 1 3.5 2.1 -0.90 45.8 0.6 $0.27 Overvalued
Ivanhoe Energy
T.IE G5221G 11 7 IVAN.pk T.IE   IE.wt 15-May-11   $2.93 1 2.45 1.96 -0.97 33.6 0.8 $0.36 Overvalued
Peak Gold
V.PIK