Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Warrant Values for the week of August 22, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD (updated)
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
Chat Forums
If you find this site informative please donate, every donation helps us keep up with hosting costs. Thanks!
Click here to
email this page to a friend.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| PDF download of Warrants | |||||||||||||||||
| Company Name | Canadian | Yahoo | Yahoo | Stocks in | 1 Month | ||||||||||||
| (click on the company name for | Insider | U. S. | Company News | U. S. | Exercise | Exercise | Price | Expiration | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | Latest | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Activity | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Value) | Symbol | Share | Annualized | Price | Value | |||
| Pinetree Capital | T.PNP | 723330 12 2 | PNPFF.pk | T.PNP | PNLDF.pk | $15.00 | 1.53 | 16-Apr-12 | -13.47 | 7.65 | PNP.WT | 1 | 61.7% | 0.2 | $0.07 | Very Overvalued | |
| Denison Mines (2) | T.DML | 248356 12 3 | DNN | T.DML | DNSNF.pk | $30.00 | 17.34 | 1-Mar-11 | -12.66 | 4.23 | DML.WT.A | 2.88 | 85.3% | 4.1 | $6.88 | Bargain | |
| Silvercorp Metals (2) | T.SVM | 82835P 11 1 | SVMFF.pk | T.SVM | SVMLF.pk | $24.00 | 11.79 | 26-Oct-08 | -12.21 | 98.25 | SVM.WT | 1 | 109.7% | 0.12 | $0.21 | Bargain | |
| Franco-Nevada | T.FNV | 351858 11 3 | T.FNV | $32.00 | 20.33 | 13-Mar-12 | -11.67 | 4.85 | FNV.WT | 1 | 61.5% | 4.19 | $7.35 | Bargain | |||
| Goldcorp | T.G | 390124 11 3 | GG | T.G | GG-WT | $45.75 | 35.08 | 9-Jun-11 | -10.67 | 2.92 | G.WT.G | 1 | 71.5% | 12 | $14.58 | Undervalued | |
| C M P Gold Trust | T.CMP | 125886 11 9 | T.CMP-UN | $15.00 | 5.29 | 25-Jan-13 | -9.71 | nt | CMP.WT.B | 1 | 74.5% | nt | $2.04 | Not Trading | |||
| Dundee Precious Metals | T.DPM | 265269 12 6 | DPMLF.pk | T.DPM | DNPMF.pk | $15.00 | 5.46 | 29-Jun-12 | -9.54 | 4.37 | DPM.WT | 1 | 44.5% | 1.25 | $0.64 | Overvalued | |
| New Gold Inc. | T.NGD | 644535 12 2 | NGD | T.NGD | $15.00 | 5.48 | 28-Jun-17 | -9.52 | 4.09 | NGD.WT.A | 1 | 89.1% | 1.34 | $4.16 | Bargain | ||
| New Gold Inc. | T.NGD | 644535 13 0 | NGD | T.NGD | $15.00 | 5.48 | 3-Apr-12 | -9.52 | 4.98 | NGD.WT.B | 10 | 89.1% | 0.11 | $0.24 | Bargain | ||
| Metallic Ventures Gold | T.MVG | 591253 12 5 | MTLVF.pk | T.MVG | $10.00 | 0.77 | 17-Mar-09 | -9.23 | 77 | MVG.WT | 1 | 56.1% | 0.01 | $0.00 | Very Overvalued | ||
| U S Gold | T.UXG | 912023 11 6 | UXG | T.UXG | UXGAW.pk | $10.00 | $10.47 | 1.28 | 22-Feb-11 | -9.19 | 2.56 | UXG.WT | 1 | 72.8% | 0.5 | $0.06 | Very Overvalued |
| Tembec | T.TMB | 87974D 11 8 | TMBCF | T.TMB | $12.00 | 2.95 | 29-Feb-12 | -9.05 | 6.28 | TMB.WT | 1 | 60.3% | 0.47 | $0.39 | Overvalued | ||
| Skye Resources | T.SKR | 83081N 13 1 | SKRZF.pk | T.SKR | $15.13 | 6.78 | 26-Jan-09 | -8.35 | 56.5 | SKR.WT.A | 1 | 52.9% | 0.12 | $0.01 | Very Overvalued | ||
| Central Sun Mining | T.CSM | 379462 11 2 | GLE | T.CSM | SMCCW.pk | $8.75 | 0.58 | 26-Nov-08 | -8.17 | 58 | CSM.WT | 1 | 148.0% | 0.01 | $0.00 | Very Overvalued | |
| Bear Creek Mining | V.BCM | 07380N 14 6 | BCEKF.pk | V.BCM | $10.50 | 2.8 | 1-Aug-09 | -7.7 | 31.11 | BCM.WT | 1 | 97.8% | 0.09 | $0.19 | Bargain | ||
| Sentry Select Primary Metals | T.PME | 81733D 11 3 | SPRIF.pk | T.PME | $12.00 | 4.7 | 30-Jun-09 | -7.3 | 188 | PME.WT | 1 | 37.3% | 0.025 | $0.00 | Very Overvalued | ||
| S M T C Mfg Corp of Can | T.SMX | 78458Q 12 1 | SMTX | T.SMX | $9.25 | 2 | 4-Mar-09 | -7.25 | 40 | SMX.WT | 5 | 154.4% | 0.01 | $0.04 | Bargain | ||
| Coalcorp Mining | T.CCJ | 190135 13 7 | CCJMF.pk | T.CCJ | $8.40 | 1.3 | 17-Aug-11 | -7.1 | 52 | CCJ.WT.A | 1 | 43.1% | 0.025 | $0.01 | Very Overvalued | ||
| D P F India Opportunities Fund | T.DPF | 26138Y 11 3 | T.DPF-UN | $12.50 | 5.69 | 13-Aug-10 | -6.81 | 22.76 | DPF.WT | 1 | 35.8% | 0.25 | $0.15 | Overvalued | |||
| C M P Gold Trust | T.CMP | 125886 11 9 | T.CMP-UN | $12.00 | 5.29 | 25-Jan-11 | -6.71 | 10.17 | CMP.WT.A | 1 | 74.5% | 0.52 | $1.34 | Bargain | |||
| Copernican British Banks Fund | T.CBB-UN | 21727V 11 7 | T.CBB-UN | $10.00 | 3.31 | 14-Jun-10 | -6.69 | 66.2 | CBB.WT | 1 | 58.3% | 0.05 | $0.19 | Bargain | |||
| Global Uranium | T.GUR | 379462 11 2 | GURAF.pk | T.GUR | $10.25 | 3.59 | 30-Jun-10 | -6.66 | 20.51 | GUR.WT | 1 | 52.5% | 0.175 | $0.17 | Fair Market Value | ||
| Envoy Communs Group Inc | T.ECG | 29413B 11 3 | ECGI | T.ECG | $9.00 | 2.37 | 20-Feb-09 | -6.63 | 94.8 | ECG.WT | 5 | 35.7% | 0.005 | $0.00 | Very Overvalued | ||
| Acuity Small Cap | T.ASF | 00509R 10 6 | T.ASF | $12.00 | 5.44 | 15-Jan-10 | -6.56 | 108.8 | ASF.WT | 1 | 77.1% | 0.05 | $0.82 | Bargain | |||
| Ceres Global Ag Corp | T.CRP | 156770 11 7 | T.CRP | $13.50 | 7.51 | 21-Dec-10 | -5.99 | 17.26 | CRP.WT | 1 | 24.6% | 0.435 | $0.18 | Very Overvalued | |||
| Mega Uranium | T.MGA | 58516W 12 0 | MGAFF.pk | T.MGA | $7.00 | 1.13 | 6-Jun-12 | -5.87 | 8.69 | MGA.WT.A | 1 | 108.4% | 0.13 | $0.50 | Bargain | ||
| Kinross (3) | T.K | 51818R 11 3 | KGC | T.K | KGCAF.pk | $22.49 | 17.38 | 7-Sep-11 | -5.11 | 2.86 | K.WT.B | 2.24871 | 68.3% | 2.7 | $3.24 | Undervalued | |
| Pinetree Capital | T.PNP | 697900 12 4 | PNPFF.pk | T.PNP | $6.50 | 1.53 | 23-Oct-12 | -4.97 | 4.5 | PNP.WT.A | 1 | 61.7% | 0.34 | $0.27 | Overvalued | ||
| Mega Uranium | T.MGA | 58516W 11 2 | MGAFF.pk | T.MGA | MEGUF.pk | $6.00 | 1.13 | 12-Feb-12 | -4.87 | 3.32 | MGA.WT | 1 | 108.4% | 0.34 | $0.48 | Undervalued | |
| Osisko Exploration | T.OSK | 688278 11 8 | OSXLF.pk | T.OSK | $7.90 | 3.15 | 15-Nov-09 | -4.75 | 14.32 | OSK.WT | 1 | 49.0% | 0.22 | $0.06 | Very Overvalued | ||
| Coalcorp Mining | T.CCJ | 190135 11 1 | CCJMF.pk | T.CCJ | $5.60 | 1.3 | 8-Feb-11 | -4.3 | 26 | CCJ.WT | 1 | 43.1% | 0.05 | $0.01 | Very Overvalued | ||
| Geovic Mining Corp | T.GMC | 377903 14 1 | GVCM.pk | T.GMC | $5.00 | 0.93 | 27-Apr-12 | -4.07 | 9.3 | GMC.WT.B | 1 | 60.6% | 0.1 | $0.10 | Fair Market Value | ||
| Sprott Molybdenum Part. Corp. | T.MLY | 852067 11 5 | SMPCF.pk | T.MLY | $7.50 | 3.5 | 16-Apr-09 | -4 | 70 | MLY.WT | 1 | 65.3% | 0.05 | $0.10 | Bargain | ||
| Mines Management (1) | T.MGT | 603432 11 3 | MGN | T.MGT | $5.75 | $6.02 | 2.04 | 20-Apr-12 | -3.98 | 1.81 | MGT.WT.U | 1 | 68.9% | 1.13 | $0.55 | Very Overvalued | |
| Front Street Resource Perf. Fund | T.FRE | 35902M 11 4 | T.FRE | $11.00 | 7.04 | 9-Nov-09 | -3.96 | 35.2 | FRE.WT | 1 | 34.4% | 0.2 | $0.26 | Undervalued | |||
| Marathon PGM | T.MAR | 565851 14 4 | MRPGF | T.MAR | $6.00 | 2.1 | 17-Apr-10 | -3.9 | 8.4 | MAR.WT | 1 | 92.0% | 0.25 | $0.42 | Bargain | ||
| Quadra Mining | T.QUA | 747319 11 9 | QADMF.pk | T.QUA | $20.00 | 16.13 | 8-May-10 | -3.87 | 4.34 | QUA.WT | 1 | 76.8% | 3.72 | $5.56 | Undervalued | ||
| Baffinland Iron Mns Corp | T.BIM | 056620 11 5 | BIMGF.PK | T.BIM | BFIRF.pk | $5.50 | 1.68 | 31-Jan-12 | -3.82 | 2.8 | BIM.WT | 1 | 112.6% | 0.6 | $0.90 | Bargain | |
| Salazar Resources | V.SRL | 794007 12 0 | SRLZF.pk | V.SRL | $4.00 | 0.38 | 31-May-09 | -3.62 | 76 | SRL.WT.A | 1 | 127.3% | 0.005 | $0.01 | Bargain | ||
| New Gold Inc. | T.NGD | 644535 14 8 | NGD | T.NGD | $9.00 | 5.48 | 28-Nov-12 | -3.52 | 1.61 | NGD.WT.C | 10 | 89.1% | 0.34 | $0.32 | Fair Market Value | ||
| I M A Exploration | V.IMR | 450913 11 6 | IMR | V.IMR | $3.80 | 0.31 | 21-Mar-10 | -3.49 | 31 | IMR.WT.A | 1 | 54.6% | 0.01 | $0.00 | Very Overvalued | ||
| Bear Creek Mining | V.BCM | 07380N 15 3 | BCEKF.pk | V.BCM | $6.25 | 2.8 | 15-Sep-09 | -3.45 | 12.73 | BCM.WT.A | 1 | 97.8% | 0.22 | $0.51 | Bargain | ||
| First Majestic Silver Corp | T.FR | 32076V 12 9 | FRMSF.pk | T.FR | $7.00 | 3.63 | 25-Mar-10 | -3.37 | 6.85 | FR.WT.A | 1 | 76.4% | 0.53 | $0.74 | Undervalued | ||
| Uranium Focused | T.UF-UN | 917001 12 5 | UFEFF.pk | T.UF-UN | $8.00 | 4.64 | 15-Dec-09 | -3.36 | 8 | UF.WT | 1 | 53.7% | 0.58 | $0.44 | Overvalued | ||
| Stone Agribusiness | T.HAY.UN | 861574 11 9 | T.HAY.A | $10.00 | 6.65 | 26-Feb-10 | -3.35 | 20.78 | HAY.WT | 1 | 76.7% | 0.32 | $1.74 | Bargain | |||
| Focused Global Trends Fund | T.FTF | 34416R 11 5 | T.FTF.UN | $10.25 | 6.96 | 30-Jul-10 | -3.29 | 116 | FTF.WT | 1 | 55.3% | 0.06 | $1.43 | Bargain | |||
| Focused Global Trends Fund | T.FTF | 34416R 11 5 | T.FTF.UN | $10.25 | 6.96 | 30-Jan-09 | -3.29 | 116 | FTF.WT | 1 | 55.3% | 0.06 | $0.26 | Bargain | |||
| Uranium Participation | T.U | 917017 12 1 | URPTF.pk | T.U | URPZF.pk | $12.00 | 8.71 | 15-Sep-08 | -3.29 | 871 | U.WT.A | 1 | 51.4% | 0.01 | $0.00 | Very Overvalued | |
| Markland AGF Precious Metals | T.MPM | 570655 11 8 | T.MPM | $10.25 | 7 | 10-Jul-10 | -3.25 | 5.6 | MPM.WT | 1 | 36.9% | 1.25 | $0.72 | Overvalued | |||
| Rusoro Mining | V.RML | 782227 13 6 | RMLFF.pk | V.RML | $4.00 | 0.8 | 29-Nov-12 | -3.2 | 3.33 | RML.WT | 1 | 72.8% | 0.24 | $0.19 | Overvalued | ||
| High River Gold Mines | T.HRG | 42979J 15 6 | HRIVF.pk | T.HRG | $4.00 | 0.85 | 8-Nov-10 | -3.15 | 4.72 | HRG.WT | 1 | 126.6% | 0.18 | $0.33 | Bargain | ||
| I M A Exploration | V.IMR | 449664 30 9 | IMR | V.IMR | $3.45 | 0.31 | 14-Sep-09 | -3.14 | 12.4 | IMR.WT | 1 | 54.6% | 0.025 | $0.00 | Very Overvalued | ||
| Etruscan Resources | T.EET | 29786L 14 4 | ETRUF.pk | T.EET | $4.00 | 0.9 | 2-Nov-10 | -3.1 | 4.5 | EET.WT | 1 | 54.3% | 0.2 | $0.02 | Very Overvalued | ||
| Faircourt Gold Income | T.FGX | 30376T 11 7 | T.FGX | $10.00 | 7.11 | 31-May-10 | -2.89 | 11.47 | FGX.WT | 1 | 45.0% | 0.62 | $1.06 | Bargain | |||
| Faircourt Gold Income | T.FGX | 30376T 11 7 | T.FGX | $10.00 | 7.11 | 30-Oct-09 | -2.89 | 11.47 | FGX.WT | 1 | 45.0% | 0.62 | $0.70 | Undervalued | |||
| First Majestic Silver Corp | T.FR | 32076V 11 1 | FRMSF.pk | T.FR | FMJSF.pk | $6.50 | 3.63 | 10-Nov-08 | -2.87 | 36.3 | FR.WT | 1 | 76.4% | 0.1 | $0.04 | Very Overvalued | |
| Yukon-Nevada Gold | T.YNG | 98849Q 11 9 | YNGFF.pk | T.YNG | $3.00 | 0.14 | 20-Jun-12 | -2.86 | 0.93 | YNG.WT | 1 | 354.6% | 0.15 | $0.14 | Fair Market Value | ||
| Sentry Select Global Real Estate | T.GRE-UN | 81733G 12 4 | T.GRE-UN | $10.25 | 7.4 | 31-Oct-09 | -2.85 | 134.55 | GRE.WT | 1 | 69.9% | 0.055 | $1.55 | Bargain | |||
| European Premium Dividend | T.EPD.UN | 29879E 11 4 | T.EPD.UN | $10.00 | 7.15 | 12-Nov-10 | -2.85 | 59.58 | EPD.WT | 1 | 49.4% | 0.12 | $1.51 | Bargain | |||
| Global Agribusiness Trust | T.AGB.UN | 37949D 11 5 | T.AGB.UN | $10.00 | 7.2 | 30-Nov-10 | -2.8 | 19.46 | AGB.WT | 1 | 48.6% | 0.37 | $1.54 | Bargain | |||
| Fralex Therapeutics Inc | T.FXI | 49381E 11 3 | FRLXF.pk | T.FXI | $4.00 | 1.35 | 14-Feb-09 | -2.65 | 13.5 | FXI.WT | 1 | 175.1% | 0.1 | $0.26 | Bargain | ||
| Copernican Int'l Premium Div Fund | T.CPM.UN | 21727U 12 7 | T.CPM.UN | $7.75 | 5.15 | 31-May-10 | -2.6 | 171.67 | CPM.WT.A | 1 | 44.5% | 0.03 | $0.65 | Bargain | |||
| Melco China Resorts | V.MCG | 58546Q 11 9 | V.MCG | $4.00 | 1.4 | 27-May-10 | -2.6 | 14 | MCG.WT | 1 | 212.8% | 0.1 | $1.06 | Bargain | |||
| Fortune Minerals | T.FT | 34967D 13 5 | FTMDF.pk | T.FT | $3.75 | 1.24 | 26-Jul-09 | -2.51 | 8.55 | FT.WT | 1 | 107.9% | 0.145 | $0.16 | Undervalued | ||
| Copernican Int'l Premium Div Fund | T.CPM.UN | 21727U 11 9 | T.CPM.UN | $7.65 | 5.15 | 29-May-09 | -2.5 | 515 | CPM.WT | 1 | 44.5% | 0.01 | $0.23 | Bargain | |||
| Copper Mesa Mining Corp. | T.CUX | 21750W 11 5 | CMMVF.pk | T.CUX | $2.50 | 0.065 | 21-Nov-10 | -2.44 | 3.25 | CUX.WT | 1 | 158.3% | 0.02 | $0.02 | Overvalued | ||
| TSO3 Inc | T.TOS | 873015 13 5 | T.TOS | $3.00 | 0.7 | 9-Mar-09 | -2.3 | 5.83 | TOS.WT | 1 | 120.0% | 0.12 | $0.03 | Very Overvalued | |||
| EarthFirst | T.EF | 27032L 11 6 | T.EF | $2.60 | 0.395 | 11-Dec-09 | -2.21 | 19.75 | EF.WT | 1 | 286.2% | 0.02 | $0.30 | Bargain | |||
| Coxe Commodity Strategy Fund | T.COX.UN | 22405X 11 0 | T.COX.UN | $11.25 | 9.11 | 31-May-11 | -2.14 | 10.12 | COX.WT | 1 | 24.0% | 0.9 | $1.18 | Undervalued | |||
| Geovic Mining Corp | T.GMC | U37397 11 1 | GVCM.pk | T.GMC | GVICW.pk | $3.00 | 0.93 | 6-Mar-12 | -2.07 | 6.2 | GMC.WT.A | 1 | 60.6% | 0.15 | $0.17 | Undervalued | |
| Canadian Income Mgmt Tr | T.CNM-UN | 13607T 11 4 | T.CNM-UN | $2.60 | 0.58 | 28-Feb-12 | -2.02 | 11.6 | CNM.WT | 1 | 159.3% | 0.05 | $0.44 | Bargain | |||
| CC&L Global Financials Fund II | T.GFT.UN | 20823Y 11 6 | T.GFT.UN | $8.20 | 6.2 | 5-Jul-10 | -2 | 155 | GFT.WT | 1 | 30.2% | 0.04 | $0.59 | Bargain | |||
| Oilsands Canada Corp | T.OCF | 678044 11 6 | T.OCF | $10.25 | 8.25 | 31-Jul-10 | -2 | 10.31 | OCF.WT | 1 | 42.7% | 0.8 | $1.57 | Bargain | |||
| Chesapeake Gold | V.CKG | 165184 11 0 | CHPGF.pk | V.CKG | $8.00 | 6 | 23-Feb-12 | -2 | 2.03 | CKG.WT | 1 | 66.1% | 2.95 | $2.60 | Overvalued | ||
| Zazu Metals Corp | T.ZAZ | 989197 11 6 | T.ZAZ | $2.25 | 0.25 | 19-Dec-12 | -2 | 1 | ZAZ.WT | 1 | 176.9% | 0.25 | $0.21 | Overvalued | |||
| Golden Predator | T.GP | 38116H 12 9 | GPDRF.pk | $3.35 | 1.48 | 15-Aug-11 | -1.87 | nt | GP.WT | 1 | 76.5% | nt | $0.48 | Not Trading | |||
| Geovic Mining Corp | T.GMC | 373686 12 0 | GVCM.pk | T.GMC | GVCMW.pk | $2.75 | 0.93 | 3-Nov-11 | -1.82 | 1.55 | GMC.WT | 1 | 60.6% | 0.6 | $0.16 | Very Overvalued | |
| Davie Yards | T.DAV | 238681 11 8 | T.DAV | $2.00 | 0.2 | 20-Feb-10 | -1.8 | 13.33 | DAV.WT | 1 | 394.4% | 0.015 | $0.19 | Bargain | |||
| Trident Performance Corp (4) | T.TCP | 89616E 11 6 | T.TCP | $10.25 | 8.5 | 28-Feb-11 | -1.75 | 10.63 | TCP.WT | 1 | 86.3% | 0.8 | $4.18 | Bargain | |||
| Urbana | T.URB.A | 91707P 11 7 | UBAA.pk | T.URB.A | $3.75 | 2.05 | 11-Jan-09 | -1.7 | 31.54 | URB.WT | 1 | 64.8% | 0.065 | $0.44 | Bargain | ||
| Urbana | T.URB.A | 91707P 12 5 | UBAA.pk | T.URB.A | $3.75 | 2.05 | 12-Jul-09 | -1.7 | 45.56 | URB.WT.A | 1 | 64.8% | 0.045 | $0.16 | Bargain | ||
| International Nickel | T.INV | 465790 11 1 | T.INV | $2.25 | 0.6 | 18-Nov-08 | -1.65 | 60 | INV.WT | 1 | 167.4% | 0.01 | $0.02 | Bargain | |||
| Dioro Exploration | T.DIO | Q3190V 21 4 | DIORF.pk | T.DIO | $2.08 | 0.5 | 30-Oct-09 | -1.58 | 2 | DIO.WT | 1 | 149.6% | 0.25 | $0.15 | Overvalued | ||
| Crosshair Exploration & Mining | V.CXX | 22763R 11 9 | CXZ | V.CXX | $1.80 | 0.385 | 5-Oct-09 | -1.42 | 7.7 | CXX.WT | 1 | 104.5% | 0.05 | $0.03 | Overvalued | ||
| Nevsun Resources | T.NSU | 64156L 15 0 | NSU | T.NSU | $3.00 | 1.58 | 25-Oct-08 | -1.42 | 79 | NSU.WT.A | 1 | 85.3% | 0.02 | $0.01 | Overvalued | ||
| Australian Solomons Gold | T.SGA | Q8271C 11 8 | T.SGA | $1.71 | 0.32 | 28-Aug-08 | -1.39 | 64 | SGA.WT | 1 | 195.0% | 0.005 | $0.00 | Very Overvalued | |||
| Labrador Iron Mines | T.LIR | 505435 11 5 | T.LIR | $5.00 | 3.63 | 3-Dec-09 | -1.37 | 9.31 | LIR.WT | 1 | 49.7% | 0.39 | $0.48 | Undervalued | |||
| Lateegra | V.LRG | 59318A 11 8 | LRGFF.pk | V.LRG | $1.50 | 0.15 | 1-Dec-08 | -1.35 | 15 | LRG.WT | 1 | 141.5% | 0.01 | $0.00 | Very Overvalued | ||
| Stingray Resources | T.SRY | 860838 11 9 | SGYRF.pk | T.SRY | $1.80 | 0.48 | 24-Apr-09 | -1.32 | 19.2 | SRY.WT | 1 | 102.4% | 0.025 | $0.02 | Overvalued | ||
| Phoenix Coal Inc. | T.PHC | 71903A 11 4 | PXCLF.pk | T.PHC | $2.25 | 0.97 | 27-Jun-10 | -1.28 | 6.06 | PHC.WT | 1 | 109.0% | 0.16 | $0.36 | Bargain | ||
| Coalcorp Mining | T.CCJ | 190135 16 0 | T.CCJ | $2.50 | 1.3 | 5-Jun-13 | -1.2 | 5.2 | CCJ.WT.B | 1 | 43.1% | 0.25 | $0.31 | Undervalued | |||
| Stornoway Diamonds | T.SWY | 86222Q 12 9 | SWYDF.pk | T.SWY | $1.50 | 0.3 | 12-Apr-09 | -1.2 | 8.57 | SWY.WT | 1 | 61.9% | 0.035 | $0.00 | Very Overvalued | ||
| Blue Sky Uranium | V.BSK | 096049 11 9 | BKUCF.pk | V.BSK | $1.30 | 0.165 | 23-Mar-09 | -1.14 | 33 | BSK.WT | 1 | 187.5% | 0.005 | $0.02 | Bargain | ||
| Salazar Resources | V.SRL | 794007 11 2 | SRLZF.pk | V.SRL | $1.50 | 0.38 | 19-Mar-09 | -1.12 | 19 | SRL.WT | 1 | 127.3% | 0.02 | $0.02 | Undervalued | ||
| Copper Mountain | V.CUM | 2175OU 12 7 | V.CUM | $2.50 | 1.4 | 30-Jun-09 | -1.1 | 10 | CUM.WT | 1 | 93.2% | 0.14 | $0.24 | Bargain | |||
| Orsu Metals Corp | T.OSU | G3192Y 14 2 | OSUMF.pk | T.EPM | OSUJF.pk | $1.55 | 0.5 | 21-Mar-11 | -1.05 | 2.7 | OSU-WT.B | 1 | 123.2% | 0.185 | $0.25 | Undervalued | |
| North American Palladium Ltd. | T.PDL | 656912 11 0 | PAL | T.PDL | PAL-WT | 5.05 | $5.29 | 4.28 | 11-Dec-09 | -1.01 | 4.76 | PDL.WT | 1 | 81.9% | 0.9 | $1.34 | Undervalued |
| I C S Copper Systems Ltd | V.ICX | 449664 11 9 | V.ICX | $1.30 | 0.31 | 4-May-09 | -0.99 | 31 | ICX.WT | 1 | 239.8% | 0.01 | $0.14 | Bargain | |||
| Primary Petroleum | V.PIE | 74161X 11 5 | PETEF.pk | V.PIE | $1.35 | 0.4 | 18-Sep-09 | -0.95 | 4.44 | PIE.WT | 1 | 200.7% | 0.09 | $0.20 | Bargain | ||
| Etruscan Resources | T.EET | 29786L 16 9 | ETRUF.pk | T.EET | $1.85 | 0.9 | 6-Aug-11 | -0.95 | 3.6 | EET.WT.A | 1 | 54.3% | 0.25 | $0.17 | Overvalued | ||
| Avnel Gold Mining | T.AVK | G0683R 12 3 | T.AVK | $1.06 | 0.12 | 30-Jun-10 | -0.94 | 0.8 | AVK.WT | 1 | 277.3% | 0.15 | $0.10 | Overvalued | |||
| Atlas Minerals | V.AMR | 049372 11 3 | V.AMR | $1.00 | 0.09 | 28-Dec-09 | -0.91 | 18 | AMR.WT | 1 | 148.2% | 0.005 | $0.02 | Bargain | |||
| Bioniche Life Sciences Inc | T.BNC | 09063P 12 5 | BNHLF.pk | T.BNC | $1.40 | 0.5 | 13-Mar-09 | -0.9 | 2.5 | BNC.WT | 1 | 56.1% | 0.2 | $0.00 | Very Overvalued | ||
| Ranaz Corp | V.RNZ | 75188P 12 6 | V.RNZ | $1.65 | 0.8 | 26-Sep-09 | -0.85 | 16 | RNZ.WT.B | 1 | 293.7% | 0.05 | $0.66 | Bargain | |||
| Great Basin | T.GBG | 45107L 11 8 | GBN | T.GBG | $3.50 | 2.66 | 17-Apr-09 | -0.84 | 7.82 | GBG.WT | 1 | 86.2% | 0.34 | $0.51 | Undervalued | ||
| Dynamite Resources | V.DNR | 26806Q 11 1 | DNRSF.pk | V.DNR | $1.00 | 0.17 | 17-Aug-09 | -0.83 | 17 | DNR.WT | 1 | 119.9% | 0.01 | $0.01 | Undervalued | ||
| RailPower | T.P | 750758 11 2 | RLPPF.pk | T.P | $1.25 | 0.455 | 12-Feb-10 | -0.8 | 3.25 | P.WT | 1 | 62.8% | 0.14 | $0.03 | Very Overvalued | ||
| Ivory Energy | V.IV | 46589L 11 3 | V.IV | IVYEF.pk | $1.00 | 0.215 | 18-Jul-12 | -0.79 | 4.3 | IV.WT | 1 | 147.0% | 0.05 | $0.16 | Bargain | ||
| Erdene Gold | T.ERD | 29480Q 11 8 | ERDGF.pk | T.ERD | $1.60 | 0.81 | 15-Jun-09 | -0.79 | 5.4 | ERD.WT | 1 | 114.1% | 0.15 | $0.17 | Undervalued | ||
| Orsu Metals Corp | T.OSU | G3192Y 11 8 | OSUMF.pk | T.EPM | $1.20 | $1.26 | 0.5 | 23-Dec-08 | -0.76 | 16.67 | OSU-WT | 1 | 123.2% | 0.03 | $0.03 | Overvalued | |
| Breakwater Resources | T.BWR | 106902 15 8 | BWLRF.ob | T.BWR | BWLWF.pk | $1.00 | 0.26 | 28-Jan-09 | -0.74 | 5.78 | BWR.WT | 1 | 111.5% | 0.045 | $0.01 | Very Overvalued | |
| Olympus Pacific Minerals Inc | T.OYM | 68162Q 11 1 | OLYMF.pk | T.OYM | $0.90 | 0.18 | 31-Jul-09 | -0.72 | 18 | OYM.WT | 1 | 92.8% | 0.01 | $0.01 | Overvalued | ||
| Oromonte | V.ORR | 687083 11 3 | ORMOF.pk | V.ORR | $0.75 | 0.045 | 17-Nov-08 | -0.71 | 0.45 | ORR.WT | 1 | 229.3% | 0.1 | $0.00 | Very Overvalued | ||
| Orsu Metals Corp | T.OSU | G3192Y 12 6 | OSUMF.pk | T.EPM | OSUWF.pk | $1.20 |
