Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
Warrant Values for Companies for the week of August 14, 2009
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator
Small Pop Up Calculator
Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively.
Chat Forums
If you find this site informative please donate, every donation helps us keep up with hosting costs. Thanks to all that have donated!
or for those of you that are having problems getting through you can donate here
Click here to email this page to a friend.
Click here to bookmark this site!
You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted. Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
Check out Canadian Warrants Kiva Page
(please visit our sponsors as money is donated to help Kiva
Canadian Warrants has now helped out 32 businesses thanks to all of you!
| PDF download of Warrants | ||||||||||||||||||
| Company Name | Company | Yahoo | Canadian | Yahoo | Approx | Stocks in | 1 Month | |||||||||||
| (click on the company name for | News | U. S. | Insider Info. | U. S. | Exercise | Exercise | Price | Expiration | Days left | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | Until | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Expiry | Value) | Symbol | Share | Annualized | Price | Value | |||
| Agnico-Eagle | news/charts | 008474 14 0 | AEM | T.AEM | $47.25 | 50.93 | 61.22 | 02-Dec-13 | 1548 | 10.29 | 2.78 | AEM.WT.U | 1 | 42.4% | 22 | $29.10 | Undervalued | |
| Thompson Creek Metals | news/charts | 884768 11 0 | TC | T.TCM | TCMWF.pk | $9.00 | 15.84 | 27-Oct-11 | 793 | 6.84 | 2.08 | TCM.WT | 1 | 49.5% | 7.6 | $8.55 | Undervalued | |
| Silver Wheaton | news/charts | 828336 12 3 | SLW | T.SLW | SLWAF.pk | $5.50 | 10.96 | 30-Nov-09 | 106 | 5.46 | 1.99 | SLW.WT.A | 5 | 50.0% | 1.1 | $1.11 | Fair Market Value | |
| Pacific Rubiales Energy | news/charts | 71646Q 11 1 | PEGGF.pk | T.PRE | PRGCF.pk | $7.80 | 12.92 | 12-Jul-12 | 1048 | 5.12 | 2.09 | PRE.WT | 1 | 30.7% | 6.19 | $6.42 | Fair Market Value | |
| Canadian Western Bank | news/charts | 136765 11 2 | CBWBF.pk | T.CWB | $14.00 | 18.59 | 02-Mar-14 | 1638 | 4.59 | 3.05 | CWB.WT | 1 | 33.3% | 6.1 | $8.80 | Undervalued | ||
| Minefinders Corp | news/charts | 602900 12 8 | MFN | T.MFL | $5.00 | 9.28 | 31-Dec-11 | 857 | 4.28 | 2.01 | MFL.WT | 1 | 41.0% | 4.62 | $5.08 | Fair Market Value | ||
| Osisko Exploration | news/charts | 688278 13 4 | OSKFF.pk | T.OSK | $5.45 | 7.25 | 17-Nov-09 | 93 | 1.80 | 3.63 | OSK.WT.A | 1 | 39.9% | 2 | $1.91 | Fair Market Value | ||
| Mercator Minerals Ltd | news/charts | 587582 12 3 | MLKKF.pk | T.ML | $1.00 | 2.63 | 29-Jan-13 | 1245 | 1.63 | 1.38 | ML.WT.A | 1 | 81.2% | 1.9 | $2.04 | Fair Market Value | ||
| Redcorp Ventures | news/charts | C01023 10 7 | ANWLF.PK | T.ANS | $0.00 | 1.29 | 29-Jun-13 | 1395 | 1.29 | 0.15 | ANS.WT | 12.5 | 74.2% | 0.7 | $0.10 | Very Overvalued | ||
| Bankers Petroleum | news/charts | 066286 14 7 | BNKJF.pk | T.BNK | BAPKF.PK | $2.37 | 3.55 | 01-Mar-12 | 917 | 1.18 | 2.13 | BNK.WT.A | 1 | 84.2% | 1.67 | $2.23 | Undervalued | |
| Bankers Petroleum | news/charts | 066286 13 9 | BNKJF.pk | T.BNK | BNKWF.pk | $2.49 | 3.55 | 10-Nov-09 | 86 | 1.06 | 3.59 | BNK.WT | 1 | 84.2% | 0.99 | $1.21 | Undervalued | |
| Colossus Minerals | news/charts | 19681L 20 8 | COLUF.pk | T.CSI | $2.00 | 3.01 | 13-Feb-11 | 539 | 1.01 | 2.32 | CSI.WT | 1 | 71.9% | 1.3 | $1.52 | Undervalued | ||
| Silver Wheaton | news/charts | 828336 13 1 | SLW | T.SLW | SLWBF.pk | $10.00 | 10.96 | 22-Dec-10 | 488 | 0.96 | 2.95 | SLW.WT.B | 1 | 50.0% | 3.71 | $3.22 | Overvalued | |
| Flaherty & Crumrine | news/charts | 33847Y 11 1 | T.FFI-UN | $6.65 | 7.4 | 15-Sep-09 | 31 | 0.75 | 10.28 | FFI.WT | 1 | 7.2% | 0.72 | $0.78 | Fair Market Value | |||
| Silver Buillion Trust | news/charts | 827467 11 9 | T.SBT | $10.00 | 10.7 | 29-Apr-10 | 255 | 0.70 | 21.40 | SBT.WT.U | 1 | 22.0% | 0.5 | $1.39 | Bargain | |||
| O'Leary Global Inc Opp | news/charts | 67088L 11 5 | T.OGO-UN | $12.00 | 12.31 | 31-Mar-10 | 227 | 0.31 | 35.17 | OGO.WT | 1 | 14.8% | 0.35 | $0.96 | Bargain | |||
| Breakwater Resources | news/charts | 106902 16 6 | BWLRF.pk | T.BWR | $0.12 | 0.27 | 09-Apr-14 | 1675 | 0.15 | 1.50 | BWR.WT.A | 1 | 78.8% | 0.18 | $0.21 | Undervalued | ||
| Golden Predator | news/charts | 38116K 13 0 | V.GPD | $0.65 | 0.75 | 30-Apr-10 | 256 | 0.10 | nt | GPD.WT.A | 1 | 183.5% | nt | $0.45 | Not Trading | |||
| Western Canada Coal | news/charts | 957860 12 5 | WXJXF.pk | T.WTN | $3.25 | 3.25 | 28-Jun-12 | 1034 | 0.00 | 2.32 | WTN.WT | 1 | 103.3% | 1.4 | $2.10 | Undervalued | ||
| Brick Group | news/charts | 107874 14 1 | T.BRK-UN | $1.00 | 0.99 | 27-May-14 | 1723 | -0.01 | 3.19 | BRK.WT | 1 | 67.1% | 0.31 | $0.58 | Bargain | |||
| US Silver Corp | news/charts | 90343P 11 9 | CYLPF | V.USA | 0.155 | 0.135 | 10-Jul-14 | 1766 | -0.02 | 1.13 | USA.WT | 1 | 99.2% | 0.12 | $0.10 | Overvalued | ||
| First Capital | news/charts | 31943B 13 4 | T.FCR | $17.53 | 17.51 | 29-Oct-10 | 435 | -0.02 | nt | FCR.WT | 1 | 13.4% | nt | $1.58 | Not Trading | |||
| Norbord | news/charts | 65548P 12 2 | NBDFF.pk | T.NBD | $1.36 | 1.33 | 24-Dec-13 | 1570 | -0.03 | 1.85 | NBD.WT | 1 | 119.2% | 0.72 | $1.07 | Undervalued | ||
| Silver Buillion Trust | news/charts | 827467 11 9 | T.SBT | $10.00 | $10.78 | 10.7 | 29-Apr-10 | 255 | -0.08 | 23.78 | SBT.WT | 1 | 22.0% | 0.45 | $0.93 | Bargain | ||
| Trident Performance Corp (4) | news/charts | 89616E 11 6 | T.TCP | $10.25 | 10.15 | 28-Feb-11 | 554 | -0.10 | 11.03 | TCP.WT | 1 | 26.4% | 0.92 | $1.63 | Bargain | |||
| Great Basin | news/charts | 390124 12 1 | GBN | T.GBG | $1.60 | 1.5 | 15-Oct-10 | 421 | -0.10 | 4.41 | GBG.WT.A | 1 | 46.9% | 0.34 | $0.30 | Overvalued | ||
| Banro Corp | news/charts | 066800 11 1 | BAA | T.BAA | BAA.WS | $2.20 | $2.37 | 2.26 | 17-Sep-11 | 753 | -0.11 | 3.18 | BAA.WT | 1 | 66.9% | 0.71 | $0.88 | Undervalued |
| O'Leary Global Infrastructure | news/charts | 67088H 11 4 | T.OGN-UN | $12.00 | 11.86 | 30-Nov-09 | 106 | -0.14 | 62.42 | OGN.WT | 1 | 17.9% | 0.19 | $0.48 | Bargain | |||
| Virginia Energy Resources Inc | news/charts | 927805 11 9 | V.VAE | $0.65 | 0.48 | 22-Feb-10 | 188 | -0.17 | 0.83 | VAE.WT | 1 | 161.7% | 0.575 | $0.18 | Very Overvalued | |||
| TriNorth Capital Inc. | news/charts | 896677 11 9 | TNTHF.pk | T.TRT | $0.24 | 0.045 | 10-Oct-10 | 416 | -0.20 | 9.00 | TRT.WT | 1 | 173.1% | 0.005 | $0.02 | Bargain | ||
| Sandstorm Resources Ltd. | news/charts | 800132 12 8 | V.SSL | $0.60 | 0.65 | 0.42 | 23-Apr-14 | 1689 | -0.23 | 1.91 | SSL.WT | 1 | 66.3% | 0.22 | $0.20 | Fair Market Value | ||
| O'Leary Canadian Inc Opp | news/charts | 670873 11 6 | T.OGY-UN | $12.00 | 11.75 | 30-Nov-10 | 466 | -0.25 | 51.09 | OCY.WT | 1 | 15.2% | 0.23 | $1.07 | Bargain | |||
| Lakeside Steel Inc | news/charts | 51218Q 11 1 | V.LS | $0.52 | 0.21 | 29-Nov-09 | 105 | -0.31 | nt | LS.WT | 2 | 272.4% | nt | $0.04 | Not Trading | |||
| Atlas Minerals Inc | news/charts | 049372 12 1 | V.AMR | $0.35 | $0.37 | 0.025 | 31-Dec-09 | 137 | -0.35 | 5.00 | AMR.WT.A | 1 | 628.2% | 0.005 | $0.02 | Bargain | ||
| Distinction Group | news/charts | 254742 11 7 | T.GD | $2.10 | 1.75 | 30-Sep-09 | 46 | -0.35 | 25.00 | GD.WT | 1 | 82.6% | 0.07 | $0.10 | Undervalued | |||
| Caspian Energy | news/charts | 147664 11 4 | CEKFF.pk | T.CEK | $0.45 | 0.075 | 28-May-11 | 644 | -0.38 | 15.00 | CEK.WT | 1 | 188.1% | 0.005 | $0.04 | Bargain | ||
| ECU Silver Mining Inc | news/charts | 26830P 12 1 | ECUXF.pk | T.ECU | 0.95 | 0.52 | 20-Feb-14 | 1626 | -0.43 | 2.17 | ECU.WT | 1 | 41.6% | 0.24 | $0.12 | Very Overvalued | ||
| High Desert Gold Corp | news/charts | 42965Y 11 8 | HDGCF.pk | T.HDG | HGHDF.pk | $0.65 | 0.17 | 17-Oct-09 | 63 | -0.48 | 34.00 | HDG.WT | 1 | 119.3% | 0.005 | $0.00 | Very Overvalued | |
| Platinum Group | news/charts | 72765Q 11 4 | PLG | T.PTM | $1.75 | 1.25 | 16-Dec-10 | 482 | -0.50 | 7.14 | PTM.WT | 1 | 75.5% | 0.175 | $0.32 | Bargain | ||
| Precious Metals Bullion | news/charts | 740174 11 5 | T.PBU-UN | $12.00 | 11.5 | 31-Jan-10 | 167 | -0.50 | 23.00 | PBU.WT | 1 | 25.0% | 0.5 | $0.68 | Undervalued | |||
| Polaris Minerals | news/charts | 731074 11 8 | POLMF.pk | T.PLS | $2.25 | 1.72 | 08-Jan-11 | 504 | -0.53 | 5.06 | PLS.WT | 1 | 60.3% | 0.34 | $0.36 | Fair Market Value | ||
| Prosep | news/charts | 74347V 11 6 | PRPJF.pk | T.PRP | $0.65 | 0.125 | 02-Nov-09 | 78 | -0.53 | 25.00 | PRP.WT | 1 | 71.7% | 0.005 | $0.00 | Very Overvalued | ||
| Golden Predator | news/charts | 38116 K 11 4 | V.GPD | $1.34 | 0.75 | 15-Aug-11 | 721 | -0.59 | 10.00 | GPD.WT | 1 | 183.5% | 0.075 | $0.57 | Bargain | |||
| Terrane Metals | news/charts | 88103A 11 6 | TRXOF.pk | V.TRX | TRNEF.pk | $0.85 | 0.26 | 21-Jun-12 | 1027 | -0.59 | 4.33 | TRX.WT | 1 | 61.5% | 0.06 | $0.03 | Overvalued | |
| Metanor Resources | news/charts | 59138Q 13 7 | MEAOF.pk | V.MTO | MNNRF.pk | $1.00 | 0.41 | 15-May-12 | 991 | -0.59 | 2.28 | MTO.WT | 1 | 55.5% | 0.18 | $0.06 | Very Overvalued | |
| VisionSky Corp | news/charts | 92833V 11 9 | C.VKY | $0.60 | 0.005 | 21-Jul-10 | 337 | -0.60 | nt | VKY.WT | 1 | 5.0% | nt | $0.00 | Not Trading | |||
| Claymore Silver Bullion Trust | news/charts | 18387H 11 5 | T.SVR.UN | $10.00 | 9.38 | 15-Jan-10 | 151 | -0.62 | 23.45 | SVR.WT | 1 | 11.1% | 0.4 | $0.12 | Very Overvalued | |||
| Osisko Exploration | news/charts | 688278 11 8 | OSKFF.pk | T.OSK | $7.90 | 7.25 | 15-Nov-09 | 91 | -0.65 | 12.29 | OSK.WT | 1 | 39.9% | 0.59 | $0.37 | Overvalued | ||
| Northrock Resources | news/charts | 666793 11 2 | V.NRK | $0.75 | 0.075 | 30-Sep-10 | 406 | -0.68 | 7.50 | NRK.WT | 1 | 263.4% | 0.01 | $0.04 | Bargain | |||
| Creston Moly | news/charts | 22626N 11 5 | CMSJF.pk | V.CMS | $0.90 | 0.21 | 09-May-10 | 265 | -0.69 | 14.00 | CMS.WT | 1 | 133.8% | 0.015 | $0.02 | Bargain | ||
| Aberdeen International Inc | news/charts | 003069 11 9 | AABVF.pk | T.AAB | ADNLF.pk | $1.00 | 0.275 | 06-Jun-12 | 1012 | -0.73 | 3.44 | AAB.WT | 1 | 18.3% | 0.08 | $0.00 | Very Overvalued | |
| Oroco Resource Corp | news/charts | 687033 11 8 | V.OCO | $0.90 | 0.165 | 12-Sep-09 | 28 | -0.74 | 16.50 | OCO.WT | 1 | 123.5% | 0.01 | $0.00 | Very Overvalued | |||
| Gold Wheaton | news/charts | 38075N 13 3 | GLWGF.pk | V.GLW | $1.00 | 0.22 | 08-Jul-13 | 1404 | -0.78 | 4.89 | GLW.WT | 1 | 57.3% | 0.045 | $0.03 | Overvalued | ||
| Avnel Gold Mining | news/charts | G0683R 12 3 | T.AVK | $1.06 | 0.27 | 30-Jun-10 | 316 | -0.79 | 54.00 | AVK.WT | 1 | 303.4% | 0.005 | $0.19 | Bargain | |||
| Global Uranium | news/charts | 379462 12 0 | GBURF.pk | T.GUR | $3.38 | 2.56 | 05-Oct-09 | 51 | -0.82 | 256.00 | GUR.WT.B | 1 | 43.2% | 0.01 | $0.01 | Fair Market Value | ||
| Claude Resources | news/charts | 182873 14 1 | CGR | T.CRJ | $1.60 | 0.69 | 22-May-13 | 1358 | -0.91 | 2.16 | CRJ.WT | 1 | 39.6% | 0.32 | $0.08 | Very Overvalued | ||
| Atlas Minerals | news/charts | 049372 11 3 | V.AMR | $1.00 | 0.025 | 28-Dec-09 | 134 | -0.98 | 2.50 | AMR.WT | 1 | 628.2% | 0.01 | $0.02 | Bargain | |||
| Endeavour Financial | news/charts | G3040R 13 3 | EDVMF.pk | T.EDV | $2.50 | 1.46 | 04-Feb-14 | 1610 | -1.04 | 2.92 | EDV.WT.A | 1 | 51.6% | 0.5 | $0.47 | Fair Market Value | ||
| Yamana Gold (3) | news/charts | 98462Y 16 7 | AUY | T.YRI | YMAGF.pk | $11.05 | 9.95 | 17-Feb-10 | 183 | -1.10 | 8.44 | YRI.WT.C | 1.8416 | 33.1% | 0.64 | $0.34 | Overvalued | |
| Claymore Gold Bullion Trust | news/charts | 18385M 11 6 | T.CGL.UN | $10.00 | 8.9 | 28-Nov-09 | 104 | -1.10 | 55.63 | CGL.WT | 1 | 15.5% | 0.16 | $0.04 | Very Overvalued | |||
| Orsu Metals Corp | news/charts | G3192Y 12 6 | OSUMF.pk | T.OSU | OSUWF.pk | $1.20 | 0.06 | 11-Apr-10 | 237 | -1.14 | 12.00 | OSU-WT.A | 1 | 134.0% | 0.005 | $0.00 | Very Overvalued | |
| First Majestic Silver Corp | news/charts | 32076V 14 5 | FRMSF.pk | T.FR | $3.50 | 2.28 | 05-Mar-11 | 561 | -1.22 | 3.17 | FR.WT.B | 1 | 46.7% | 0.72 | $0.26 | Very Overvalued | ||
| Sprott Resource Corp | news/charts | 85207D 12 9 | SCPZF.pk | T.SCP | $4.25 | 3.02 | 31-Dec-10 | 497 | -1.23 | 11.62 | SCP.WT | 1 | 25.5% | 0.26 | $0.10 | Very Overvalued | ||
| Front Street Res Perf. Fund | news/charts | 35902M 11 4 | T.FRE | $7.25 | 6.01 | 09-Nov-09 | 85 | -1.24 | 50.08 | FRE.WT | 1 | 38.6% | 0.12 | $0.12 | Fair Market Value | |||
| Dundee Precious Metals | news/charts | 265269 13 4 | DPMLF.pk | T.DPM | $3.25 | 1.97 | 20-Nov-15 | 2256 | -1.28 | 3.58 | DPM.WT.A | 1 | 62.3% | 0.55 | $1.03 | Bargain | ||
| Primary Petroleum | news/charts | 74161X 11 5 | PETEF.pk | V.PIE | $1.35 | 0.06 | 18-Sep-09 | 34 | -1.29 | 2.40 | PIE.WT | 1 | 332.4% | 0.025 | $0.00 | Very Overvalued | ||
| Mercator Minerals Ltd | news/charts | 587582 11 5 | MLKKF.pk | T.ML | MRCMF.pk | $4.00 | 2.63 | 16-Feb-12 | 902 | -1.37 | 3.55 | ML.WT | 1 | 81.2% | 0.74 | $1.06 | Undervalued | |
| Ivanhoe Energy | news/charts | 465790 11 1 | IVAN.pk | T.IE | IVNWF.pk | $2.93 | 1.51 | 15-May-11 | 631 | -1.42 | 5.21 | IE.WT | 1 | 62.8% | 0.29 | $0.23 | Overvalued | |
| Kinross (3) | news/charts | 51818R 11 3 | KGC | T.K | KGCAF.pk | $22.49 | 21.06 | 07-Sep-11 | 743 | -1.43 | 3.92 | K.WT.B | 2.24871 | 35.8% | 2.39 | $2.04 | Overvalued | |
| Dioro Exploration | news/charts | Q3190V 21 4 | DIORF.pk | $2.08 | 0.63 | 30-Oct-09 | 76 | -1.45 | 126.00 | DIO.WT | 1 | 271.5% | 0.005 | $0.12 | Bargain | |||
| Orsu Metals Corp | news/charts | G3192Y 14 2 | OSUMF.pk | T.OSU | OSUJF.pk | $1.55 | 0.06 | 21-Mar-11 | 577 | -1.49 | 12.00 | OSU-WT.B | 1 | 134.03% | 0.005 | $0.00 | Fair Market Value | |
| Star Hedge Managers Corp | news/charts | 85512A 11 7 | T.XHM-A | $10.35 | 8.79 | 30-Oct-09 | 76 | -1.56 | 175.80 | XHM.WT | 1 | 18.9% | 0.05 | $0.01 | Very Overvalued | |||
| Ranaz Corp | news/charts | 75188P 12 6 | V.RNZ | $1.65 | 0.095 | 26-Sep-09 | 42 | -1.56 | 1.90 | RNZ.WT.B | 1 | 336.4% | 0.05 | $0.00 | Very Overvalued | |||
| Crosshair Exploration & Mining | news/charts | 22763R 11 9 | CXZ | T.CXX | $1.80 | 0.225 | 05-Oct-09 | 51 | -1.58 | 45.00 | CXX.WT | 1 | 114.8% | 0.005 | $0.00 | Very Overvalued | ||
| Etruscan Resources | news/charts | 29786L 16 9 | ETRUF.pk | T.EET | $1.85 | 0.25 | 06-Aug-11 | 712 | -1.60 | 5.56 | EET.WT.A | 1 | 101.0% | 0.045 | $0.03 | Overvalued | ||
| Pinetree Capital | news/charts | 723330 14 8 | PNPFF.pk | T.PNP | $3.50 | 1.75 | 11-Jul-13 | 1407 | -1.75 | 2.57 | PNP.WT.B | 1 | 109.1% | 0.68 | $1.13 | Bargain | ||
| Fortress Energy Inc | news/charts | 34958M 11 0 | FEIFF.pk | T.FEI | $2.00 | 0.2 | 20-Jun-11 | 666 | -1.80 | 8.00 | FEI.WT | 1 | 113.6% | 0.025 | $0.03 | Fair Market Value | ||
| Faircourt Gold Income | news/charts | 30376T 11 7 | T.FGX | FRCRF.pk | $10.00 | 8.16 | 31-May-10 | 287 | -1.84 | 25.50 | FGX.WT.A | 1 | 52.2% | 0.32 | $1.01 | Bargain | ||
| Faircourt Gold Income | news/charts | 30376T 12 5 | T.FGX | FRCRF.pk | $10.00 | 8.16 | 30-Jun-14 | 1756 | -1.84 | 5.16 | FGX.WT.B | 1 | 52.2% | 1.58 | $3.65 | Bargain | ||
| Davie Yards | news/charts | 238681 11 8 | DVYDF.pk | T.DAV | $2.00 | 0.14 | 20-Feb-10 | 186 | -1.86 | 28.00 | DAV.WT | 1 | 113.9% | 0.005 | $0.00 | Very Overvalued | ||
| Phoenix Coal Inc. | news/charts | 71903A 11 4 | PXCLF.pk | T.PHC | $2.25 | 0.38 | 27-Jun-10 | 313 | -1.87 | 15.20 | PHC.WT | 1 | 87.3% | 0.025 | $0.00 | Very Overvalued | ||
| Zazu Metals Corp | news/charts | 989197 11 6 | ZAZUF.pk | T.ZAZ | $2.25 | 0.24 | 19-Dec-12 | 1205 | -2.01 | 4.00 | ZAZ.WT | 1 | 106.6% | 0.06 | $0.07 | Undervalued | ||
| Coalcorp Mining | news/charts | 190135 16 0 | CCJMF.pk | T.CCJ | $2.50 | 0.48 | 05-Jun-13 | 1371 | -2.02 | 6.00 | CCJ.WT.B | 1 | 178.2% | 0.08 | $0.40 | Bargain | ||
| PDF download of Warrants | ||||||||||||||||||
| Company Name | Company | Yahoo | Canadian | Yahoo | Approx | Stocks in | 1 Month | |||||||||||
| (click on the company name for | News | U. S. | Insider Info. | U. S. | Exercise | Exercise | Price | Expiration | Days left | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | Until | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Expiry | Value) | Symbol | Share | Annualized | Price | Value | |||
| Sentry Select Global Real Est | news/charts | 81733G 12 4 | T.GRE-UN | $8.20 | 6.18 | 31-Oct-09 | 77 | -2.02 | 618.00 | GRE.WT | 1 | 38.8% | 0.01 | $0.04 | Bargain | |||
| Geovic Mining Corp | news/charts | 373686 12 0 | GVCM.pk | T.GMC | GVCMW.pk | $2.75 | 0.64 | 03-Nov-11 | 799 | -2.11 | 18.29 | GMC.WT | 1 | 36.3% | 0.035 | $0.00 | Very Overvalued | |
| North American Palladium Ltd. | news/charts | 656912 11 0 | PAL | T.PDL | PAL-WT | $5.05 | $5.44 | 3.32 | 11-Dec-09 | 117 | -2.12 | 23.71 | PDL.WT | 1 | 87.1% | 0.14 | $0.18 | Undervalued |
| Geovic Mining Corp | news/charts | U37397 11 1 | GVCM.pk | T.GMC | GVICW.pk | $3.00 | 0.64 | 06-Mar-12 | 922 | -2.36 | 16.00 | GMC.WT.A | 1 | 36.3% | 0.04 | $0.00 | Very Overvalued | |
| Canadian Income Mgmt Tr | news/charts | 13607T 11 4 | CNDNF.pk | T.CNM-UN | $2.60 | 0.175 | 28-Feb-12 | 914 | -2.43 | 3.89 | CNM.WT | 1 | 654.3% | 0.045 | $0.17 | Bargain | ||
| Copper Mesa Mining Corp. | news/charts | 21750W 11 5 | CMMVF.pk | T.CUX | $2.50 | 0.02 | 21-Nov-10 | 457 | -2.48 | 4.00 | CUX.WT | 1 | 633.9% | 0.005 | $0.02 | Bargain | ||
| Copernican World Bks Inc.&Gr Tr | news/charts | 21727P 12 8 | T.CBK.UN | $5.45 | 2.91 | 30-Jun-10 | 316 | -2.54 | 116.40 | CBK.WT.A | 1 | 36.9% | 0.025 | $0.02 | Fair Market Value | |||
| EMC Metals Corp | news/charts | 268665 11 4 | GPDRF.pk | T.EMC | $2.68 | 0.12 | 15-Aug-11 | 721 | -2.56 | 24.00 | EMC.WT | 1 | 145.0% | 0.005 | $0.02 | Bargain | ||
| EarthFirst | news/charts | 27032L 11 6 | T.EF | ERFTF.pk | $2.60 | 0.02 | 11-Dec-09 | 117 | -2.58 | 4.00 | EF.WT | 1 | 25.0% | 0.005 | $0.00 | Very Overvalued | ||
| Global Banks Prem Inc Tr | news/charts | 37945D 12 7 | T.GBP.UN | $5.95 | 3.27 | 31-Jul-10 | 347 | -2.68 | 50.31 | GBP.WT.A | 1 | 52.3% | 0.065 | $0.16 | Bargain | |||
| C C & L Global Fin Fund II | news/charts | 20823Y 11 6 | T.GFT.UN | $8.20 | 5.5 | 05-Jul-10 | 321 | -2.70 | 366.67 | GFT.WT | 1 | 19.7% | 0.015 | $0.01 | Overvalued | |||
| Copernican World Financial | news/charts | 21727N 11 5 | T.CIW.UN | $7.57 | 4.86 | 31-Aug-09 | 17 | -2.71 | 972.00 | CIW.WT | 1 | 34.0% | 0.005 | $0.00 | Very Overvalued | |||
| Copernican World Financial | news/charts | 21727N 12 3 | T.CIW.UN | $7.65 | 4.86 | 31-Aug-10 | 377 | -2.79 | 108.00 | CIW.WT.A | 1 | 34.0% | 0.045 | $0.13 | Bargain | |||
| Yukon-Nevada Gold | news/charts | 98849Q 11 9 | YNGFF.pk | T.YNG | $3.00 | 0.12 | 20-Jun-12 | 1026 | -2.88 | 2.40 | YNG.WT | 1 | 105.2% | 0.05 | $0.01 | Very Overvalued | ||
| Markland AGF Precious Metals | news/charts | 570655 11 8 | T.MPM | $10.25 | 7.22 | 10-Jul-10 | 326 | -3.03 | 13.62 | MPM.WT | 1 | 85.1% | 0.53 | $1.56 | Bargain | |||
| Challenger Energy Corp | news/charts | NO2783 66 4 | CHQ | V.CHQ | $3.50 | 0.41 | 01-Nov-09 | 77 | -3.09 | 5.86 | CHQ.WT.B | 1 | 141.3% | 0.07 | $0.00 | Very Overvalued | ||
| I M A Exploration | news/charts | 449664 30 9 | IMR | V.IMR | $3.45 | 0.36 | 14-Sep-09 | 30 | -3.09 | 72.00 | IMR.WT | 1 | 62.8% | 0.005 | $0.00 | Very Overvalued | ||
| Int'l Fin. Income and Growth Tr | news/charts | 45951C 12 3 | T.FIT.UN | $7.15 | 4.01 | 30-Apr-10 | 256 | -3.14 | 53.47 | FIT.WT.A | 1 | 54.5% | 0.075 | $0.14 | Bargain | |||
| Labrador Iron Mines | news/charts | 505435 11 5 | LIMHF.pk | T.LIM | $5.00 | 1.85 | 03-Dec-09 | 109 | -3.15 | 370.00 | LIM.WT | 1 | 78.3% | 0.005 | $0.01 | Fair Market Value | ||
| I M A Exploration | news/charts | 450913 11 6 | IMR | V.IMR | $3.80 | 0.36 | 21-Mar-10 | 217 | -3.44 | 72.00 | IMR.WT.A | 1 | 62.8% | 0.005 | $0.00 | Very Overvalued | ||
| Rusoro Mining | news/charts | 782227 13 6 | RMLFF.pk | V.RML | RSMGF.pk | $4.00 | 0.4 | 29-Nov-12 | 1185 | -3.60 | 5.71 | RML.WT | 1 | 30.4% | 0.07 | $0.00 | Very Overvalued | |
| High River Gold Mines | news/charts | 42979J 15 6 | HRIVF.pk | T.HRG | HRVGF.pk | $4.00 | 0.355 | 08-Nov-10 | 444 | -3.65 | 11.83 | HRG.WT | 1 | 80.5% | 0.03 | $0.00 | Very Overvalued | |
| Coxe Commodity Strategy Fund | news/charts | 22405X 11 0 | CXCMF.pk | T.COX.UN | $11.25 | 7.57 | 31-May-11 | 647 | -3.68 | 30.28 | COX.WT | 1 | 22.5% | 0.25 | $0.21 | Overvalued | ||
| Copernican Int'l Prem Div Fund | news/charts | 21727U 12 7 | T.CPM.UN | $7.75 | 4.03 | 31-May-10 | 287 | -3.72 | 44.78 | CPM.WT.A | 1 | 18.6% | 0.09 | $0.00 | Very Overvalued | |||
| Etruscan Resources | news/charts | 29786L 14 4 | ETRUF.pk | T.EET | ETUCF.pk | $4.00 | 0.25 | 02-Nov-10 | 438 | -3.75 | 12.50 | EET.WT | 1 | 101.0% | 0.02 | $0.00 | Very Overvalued | |
| Melco China Resorts | news/charts | 58546Q 11 9 | V.MCG | $4.00 | 0.225 | 27-May-10 | 283 | -3.78 | 45.00 | MCG.WT | 1 | 250.2% | 0.005 | $0.06 | Bargain | |||
| O'Leary Global Equity Income | news/charts | 67087E 11 2 | T.OGE-UN | $12.00 | 8.21 | 31-Dec-10 | 497 | -3.79 | 82.10 | OGE.WT | 1 | 21.2% | 0.1 | $0.12 | Undervalued | |||
| Challenger Energy Corp | news/charts | 15758N 12 7 | CHQ | V.CHQ | $4.40 | 0.41 | 06-Mar-10 | 202 | -3.99 | 8.20 | CHQ.WT | 1 | 141.3% | 0.05 | $0.01 | Very Overvalued | ||
| Chesapeake Gold | news/charts | 165184 11 0 | CHPGF.pk | V.CKG | CEPKE | $8.00 | 3.92 | 23-Feb-12 | 909 | -4.08 | 2.51 | CKG.WT | 1 | 32.4% | 1.56 | $0.17 | Very Overvalued | |
| C M P Gold Trust | news/charts | 125886 11 9 | T.CMP | $12.00 | 7.81 | 25-Jan-11 | 521 | -4.19 | 10.85 | CMP.WT.A | 1 | 39.4% | 0.72 | $0.57 | Overvalued | |||
| Uranium Focused | news/charts | 917001 12 5 | UFEFF.pk | T.UF-UN | $8.00 | 3.69 | 15-Dec-09 | 121 | -4.31 | 92.25 | UF.WT | 1 | 32.5% | 0.04 | $0.00 | Very Overvalued | ||
| Mines Management (1) | news/charts | 603432 11 3 | MGN | T.MGT | $5.75 | $6.20 | 1.85 | 20-Apr-12 | 966 | -4.35 | 5.29 | MGT.WT.U | 1 | 135.2% | 0.35 | $1.06 | Bargain | |
| Geovic Mining Corp | news/charts | 377903 14 1 | GVCM.pk | T.GMC | $5.00 | 0.64 | 27-Apr-12 | 973 | -4.36 | 42.67 | GMC.WT.B | 1 | 36.3% | 0.015 | $0.00 | Very Overvalued | ||
| Bear Creek Mining | news/charts | 07380N 15 3 | BCEKF.pk | V.BCM | $6.25 | 1.79 | 15-Sep-09 | 31 | -4.46 | 179.00 | BCM.WT.A | 1 | 61.8% | 0.01 | $0.00 | Very Overvalued | ||
| Mega Uranium | news/charts | 58516W 11 2 | MGAFF.pk | T.MGA | MEGUF.pk | $6.00 | 1.29 | 12-Feb-12 | 898 | -4.71 | 4.30 | MGA.WT | 1 | 55.7% | 0.3 | $0.05 | Very Overvalued | |
| First Majestic Silver Corp | news/charts | 32076V 12 9 | FRMSF.pk | T.FR | FTMVF.pk | $7.00 | 2.28 | 25-Mar-10 | 221 | -4.72 | 22.80 | FR.WT.A | 1 | 46.7% | 0.1 | $0.00 | Very Overvalued | |
| C A Bancorp Cdn Rlty Fin Corp | news/charts | 12467Q 11 1 | T.RF-UN | $23.75 | 19.01 | 30-Sep-11 | 766 | -4.74 | 237.63 | RF.WT | 1 | 35.1% | 0.08 | $3.01 | Bargain | |||
| Pinetree Capital | news/charts | 723330 13 0 | PNPFF.pk | T.PNP | $6.50 | 1.75 | 23-Oct-12 | 1149 | -4.75 | 7.00 | PNP.WT.A | 1 | 109.1% | 0.25 | $0.81 | Bargain | ||
| Oilsands Canada Corp | news/charts | 678044 11 6 | OSNDF.pk | T.OCF | OCDAF.pk | $10.25 | 5.48 | 31-Jul-10 | 347 | -4.77 | 42.15 | OCF.WT | 1 | 56.9% | 0.13 | $0.31 | Bargain | |
| Stone Agribusiness | news/charts | 861574 11 9 | T.HAY.UN | $10.25 | 5.33 | 26-Feb-10 | 192 | -4.92 | 35.53 | HAY.WT | 1 | 37.5% | 0.15 | $0.01 | Very Overvalued | |||
| Baffinland Iron Mns Corp | news/charts | 056620 11 5 | BIMGF.PK | T.BIM | BFIRF.pk | $5.50 | 0.475 | 31-Jan-12 | 887 | -5.03 | 3.28 | BIM.WT | 1 | 61.4% | 0.145 | $0.00 | Very Overvalued | |
| Coalcorp Mining | news/charts | 190135 11 1 | CCJMF.pk | T.CCJ | COALF.pk | $5.60 | 0.48 | 08-Feb-11 | 534 | -5.12 | 32.00 | CCJ.WT | 1 | 178.2% | 0.015 | $0.16 | Bargain | |
| Marathon PGM | news/charts | 565851 14 4 | MRPGF.pk | T.MAR | $6.00 | 0.65 | 17-Apr-10 | 243 | -5.35 | 21.67 | MAR.WT | 1 | 57.7% | 0.03 | $0.00 | Very Overvalued | ||
| New Gold Inc. | news/charts | 644535 14 8 | NGD | T.NGD | $9.00 | 3.62 | 28-Nov-12 | 1184 | -5.38 | 3.02 | NGD.WT.C | 10 | 55.4% | 0.12 | $0.07 | Overvalued | ||
| European Premium Dividend | news/charts | 29879E 11 4 | T.EPD.UN | $10.00 | 4.6 | 12-Nov-10 | 448 | -5.40 | 920.00 | EPD.WT | 1 | 37.8% | 0.005 | $0.05 | Bargain | |||
| Franco-Nevada | news/charts | 351858 11 3 | FNNVF.pk | T.FNV | FNCNF.pk | $32.00 | 26.39 | 13-Mar-12 | 929 | -5.61 | 5.80 | FNV.WT | 1 | 24.4% | 4.55 | $3.42 | Overvalued | |
| Mega Uranium | news/charts | 58516W 12 0 | MGAFF.pk | T.MGA | $7.00 | 1.29 | 06-Jun-12 | 1012 | -5.71 | 6.97 | MGA.WT.A | 1 | 55.7% | 0.185 | $0.05 | Very Overvalued | ||
| Global Agribusiness Trust | news/charts | 37949D 11 5 | T.AGB.UN | GBAGF.pk | $10.00 | 3.61 | 30-Nov-10 | 466 | -6.39 | 80.22 | AGB.WT | 1 | 48.4% | 0.045 | $0.05 | Undervalued | ||
| Focused Global Trends Fund | news/charts | 34416R 11 5 | T.FTF | $11.00 | 4.45 | 30-Jul-10 | 346 | -6.55 | 890.00 | FTF.WT | 1 | 17.0% | 0.005 | $0.00 | Very Overvalued | |||
| Goldcorp | news/charts | 390124 11 3 | GG | T.G | GG-WT | $45.75 | 39.01 | 09-Jun-11 | 655 | -6.74 | 4.43 | G.WT.G | 1 | 35.0% | 8.8 | $6.24 | Overvalued | |
| C M P Gold Trust | news/charts | 125886 11 9 | T.CMP | $15.00 | 7.81 | 25-Jan-13 | 1241 | -7.19 | nt | CMP.WT.B | 1 | 39.4% | nt | $1.08 | Not Trading | |||
| U S Gold | news/charts | 912023 11 6 | UXG | T.UXG | UXGAW.pk | $10.00 | $10.78 | 3.19 | 22-Feb-11 | 548 | -7.59 | 16.79 | UXG.WT | 1 | 50.8% | 0.19 | $0.05 | Very Overvalued |
| Ceres Global Ag Corp | news/charts | 156770 11 7 | T.CRP | CGLGF.pk | $13.50 | 5.89 | 21-Dec-10 | 487 | -7.61 | 69.29 | CRP.WT | 1 | 38.5% | 0.085 | $0.07 | Overvalued | ||
| D P F India Opportunities Fund | news/charts | 26138Y 11 3 | T.DPF | $12.50 | 4.84 | 13-Aug-10 | 359 | -7.66 | 322.67 | DPF.WT | 1 | 24.6% | 0.015 | $0.00 | Very Overvalued | |||
| Global Uranium | news/charts | 379462 11 2 | GBURF.pk | T.GUR | $10.25 | 2.56 | 30-Jun-10 | 316 | -7.69 | 73.14 | GUR.WT | 1 | 43.2% | 0.035 | $0.00 | Very Overvalued | ||
| Quadra Mining | news/charts | 747319 11 9 | QADMF.pk | T.QUA | QDMGF.pk | $20.00 | 12.23 | 08-May-10 | 264 | -7.77 | 23.98 | QUA.WT | 1 | 76.6% | 0.51 | $1.40 | Bargain | |
| Katanga Mining | news/charts | 49373T 12 8 | KATFF.pk | T.KAT | KATGF.pk | $8.50 | 0.65 | 20-Nov-11 | 816 | -7.85 | 10.83 | KAT.WT | 1 | 88.5% | 0.06 | $0.03 | Overvalued | |
| Coalcorp Mining | news/charts | 190135 13 7 | CCJMF.pk | T.CCJ | $8.40 | 0.48 | 17-Aug-11 | 723 | -7.92 | 48.00 | CCJ.WT.A | 1 | 178.2% | 0.01 | $0.20 | Bargain | ||
| Copernican British Banks Fund | news/charts | 21727V 11 7 | T.CBB-UN | $10.00 | 1.89 | 14-Jun-10 | 300 | -8.11 | 378.00 | CBB.WT | 1 | 58.5% | 0.005 | $0.00 | Very Overvalued | |||
| Acuity Small Cap | news/charts | 00509R 10 6 | T.ASF | $12.00 | 3.62 | 15-Jan-10 | 151 | -8.38 | 724.00 | ASF.WT | 1 | 37.7% | 0.005 | $0.00 | Very Overvalued | |||
| Silver Wheaton | news/charts | 828336 13 1 | SLW | T.SLW | SLVWF.pk | $20.00 | $21.56 | 10.96 | 05-Sep-13 | 1461 | -10.60 | 3.93 | SLW.WT.U | 1 | 50.0% | 2.79 | $2.72 | Fair Market Value |
| Kinross | news/charts | 496902 17 2 | KGC | T.K | KNRSF.pk | $32.00 | 21.06 | 03-Sep-13 | 1459 | -10.94 | 4.98 | K.WT.C | 1 | 35.8% | 4.23 | $4.39 | Fair Market Value | |
| New Gold Inc. | news/charts | 644535 12 2 | NGD | T.NGD | NGDAF.pk | $15.00 | 3.62 | 28-Jun-17 | 2834 | -11.38 | 9.53 | NGD.WT.A | 1 | 55.4% | 0.38 | $1.22 | Bargain | |
| New Gold Inc. | news/charts | 644535 13 0 | NGD | T.NGD | NEGWF.pk | $15.00 | 3.62 | 03-Apr-12 | 949 | -11.38 | 10.34 | NGD.WT.B | 10 | 55.4% | 0.035 | $0.02 | Overvalued | |
| Tembec | news/charts | 87974D 11 8 | TMBCF.pk | T.TMB | $12.00 | 0.51 | 29-Feb-12 | 915 | -11.49 | 6.00 | TMB.WT | 1 | 93.3% | 0.085 | $0.02 | Very Overvalued | ||
| Dundee Precious Metals | news/charts | 265269 12 6 | DPMLF.pk | T.DPM | DNPMF.pk | $15.00 | 1.97 | 29-Jun-12 | 1035 | -13.03 | 12.31 | DPM.WT | 1 | 62.3% | 0.16 | $0.07 | Very Overvalued | |
| Denison Mines (2) | news/charts | 248356 11 5 | DNN | T.DML | DNMSF.pk | $15.00 | 1.83 | 24-Nov-09 | 100 | -13.17 | 3.18 | DML.WT | 2.88 | 35.3% | 0.2 | $0.00 | Very Overvalued | |
| Pinetree Capital | news/charts | 723330 12 2 | PNPFF.pk | T.PNP | PNLDF.pk | $15.00 | 1.75 | 16-Apr-12 | 962 | -13.25 | 8.14 | PNP.WT | 1 | 109.1% | 0.215 | $0.43 | Bargain | |
| Denison Mines (2) | news/charts | 248356 12 3 | DNN | T.DML | DNSNF.pk | $30.00 | 1.83 | 01-Mar-11 | 557 | -28.17 | 1.59 | DML.WT.A | 2.88 | 35.3% | 0.4 | $0.00 | Very Overvalued | |
| Franco-Nevada | news/charts | 351858 13 9 | FNNVF.pk | T.FNV | $75.00 | 26.39 | 16-Jun-17 | 2822 | -48.61 | 5.03 | FNV.WT.A | 1 | 24.4% | 5.25 | $2.18 | Very Overvalued |
© 2006 - 2009 Copyright CanadianWarrants.com (1). (2). (3) see Notes
Good sites for US warrants are:
thanks to
