Canadian Warrants
the most comprehensive site for information on all Canadian warrants trading on the TSX, Venture and CNQ exchanges
 Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively. |
Check out
Canadian Warrants Kiva Page
or
join our
group and make your
own loan
(please visit our sponsors as money is donated to help Kiva Canadian Warrants has now helped out 106 businesses thanks to all of you! |
If you find this site informative please donate
to keep this site free by going
here as every donation
helps us keep up with hosting costs. Thanks to all that have donated!
Live Charts: Silver Platinum Palladium |
|
Warrant Sheets for Companies as ofAug 12th, 2011***opinions based on calculations only**** |
|
|
Good sites for US warrants are: thanks to |
Our Sponsors |
Calculators Black-Scholes analysis (no dividends) Black-Scholes analysis (with dividends) Warrants binomial model calculator Small Pop Up Calculator |
| Company Name | Company | Yahoo | Canadian | Yahoo | Approx | Stocks in | 1 Month | |||||||||||
| (click on the company name for | News | U. S. | Insider Info. | U. S. | Exercise | Exercise | Price | Expiration | Days left | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | Until | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Expiry | Value) | Symbol | Share | Annualized | Price | Value | |||
| Franco-Nevada | FNV.WT.A | 351858 13 9 | FNNVF.pk | T.FNV | $75.00 | 41.81 | 16-Jun-17 | 2104 | -33.19 | 6.74 | FNV.WT.A | 1 | 29.8% | 6.2 | $7.72 | Undervalued | ||
| Franco-Nevada | FNV.WT.B | 351858 14 | T.FNV | $64.27 | 41.81 | 8-Jul-13 | 686 | -22.46 | 24.54 | FNV.WT.B | 6.43 | 29.8% | 0.265 | $0.37 | Undervalued | |||
| Kinross | K.WT.C | 496902 17 2 | KGC | T.K | KNRSF.pk | $32.00 | 15.49 | 3-Sep-13 | 741 | -16.51 | 14.89 | K.WT.C | 1 | 39.7% | 1.04 | $0.82 | Overvalued | |
| Pinetree Capital | PNP.WT | 723330 12 2 | PNPFF.pk | T.PNP | PNLDF.pk | $15.00 | 1.79 | 16-Apr-12 | 244 | -13.21 | 119.33 | PNP.WT | 1 | 76.3% | 0.015 | $0.00 | Very Overvalued | |
| M Split Corp | XMF.WT.A | 55376A 12 3 | T.XMF | $12.50 | 0.2 | 28-Feb-12 | 196 | -12.3 | 40 | XMF.WT.A | 1 | 173.7% | 0.005 | $0.00 | Very Overvalued | |||
| Commerce Split Corp unit | YCM.WT.A | 200701 12 6 | T.YCM | $12.50 | 0.72 | 28-Feb-12 | 196 | -11.78 | 48 | YCM.WT.A | 1 | 101.7% | 0.015 | $0.00 | Very Overvalued | |||
| Ainsworth Lumber Co Ltd | ANS.WT | C01023 10 7 | T.ANS | $12.00 | 2.2 | 29-Jul-13 | 707 | -9.8 | 22 | ANS.WT | 1 | 101.2% | 0.1 | $0.38 | Bargain | |||
| Tembec | TMB.WT | 87974D 11 8 | TMBCF.pk | T.TMB | $12.00 | 3.25 | 29-Feb-12 | 197 | -8.75 | 54.17 | TMB.WT | 1 | 49.1% | 0.06 | $0.00 | Very Overvalued | ||
| Katanga Mining | KAT.WT | G5221G 11 7 | KATFF.pk | T.KAT | KATGF.pk | $8.50 | 1.34 | 20-Nov-11 | 98 | -7.16 | 268 | KAT.WT | 1 | 131.4% | 0.005 | $0.00 | Overvalued | |
| Kinross | K.WT.B | 496902 16 4 | KGC | T.K | KGCAF.pk | $22.49 | 15.49 | 7-Sep-11 | 25 | -7 | 275.54 | K.WT.B | 2.24871 | 39.7% | 0.025 | $0.00 | Very Overvalued | |
| Dundee Precious Metals | DPM.WT | 265269 12 6 | DPMLF.pk | T.DPM | DNPMF.pk | $15.00 | 8.21 | 29-Jun-12 | 317 | -6.79 | 20.53 | DPM.WT | 1 | 51.7% | 0.4 | $0.32 | Overvalued | |
| Mega Uranium | MGA.WT.A | 58516W 12 0 | MGAFF.pk | T.MGA | $6.35 | 0.33 | 6-Jun-12 | 294 | -6.02 | 15 | MGA.WT.A | 1.1 | 79.0% | 0.02 | $0.00 | Very Overvalued | ||
| Mega Uranium | MGA.WT | 58516W 11 2 | MGAFF.pk | T.MGA | MEGUF.pk | $5.45 | 0.33 | 12-Feb-12 | 180 | -5.12 | 30 | MGA.WT | 1.1 | 79.0% | 0.01 | $0.00 | Very Overvalued | |
| Kinross | K.WT.D. | 496902 18 0 | T.K | $21.30 | $20.50 | 15.49 | 17-Sep-14 | 1115 | -5.01 | 6.27 | K.WT.D. | 1 | 39.7% | 2.47 | $3.55 | Undervalued | ||
| Geovic Mining Corp | GMC.WT.B | U37397 11 1 | GVCM.pk | T.GMC | $5.00 | 0.28 | 27-Apr-12 | 255 | -4.72 | 28 | GMC.WT.B | 1 | 83.1% | 0.01 | $0.00 | Very Overvalued | ||
| Pinetree Capital | PNP.WT.A | 723330 13 0 | PNPFF.pk | T.PNP | $6.50 | 1.79 | 23-Oct-12 | 431 | -4.71 | 9.68 | PNP.WT.A | 1 | 76.3% | 0.185 | $0.08 | Very Overvalued | ||
| C A Bancorp Cdn Rlty Fin Corp | RF.WT | 12467Q 11 1 | T.RF-A | $23.75 | 19.7 | 30-Sep-11 | 48 | -4.05 | 3940 | RF.WT | 1 | 20.3% | 0.005 | $0.00 | Overvalued | |||
| Gran Tierra Energy | GTE.WT | T.GTE | $9.67 | 5.7 | 28-Aug-11 | 16 | -3.97 | 141.47 | GTE.WT | 8.058 | 60.6% | 0.005 | $0.00 | Very Overvalued | ||||
| Rusoro Mining | RML.WT | 782227 13 6 | RMLFF.pk | V.RML | RSMGF.pk | $4.00 | 0.15 | 29-Nov-12 | 467 | -3.85 | 30 | RML.WT | 1 | 112.5% | 0.005 | $0.00 | Very Overvalued | |
| CC&L Conservative Income | CCP.WT | T.CCP-UN | $26.75 | 22.93 | 2-Nov-11 | 80 | -3.82 | 4586 | CCP.WT | 1 | 38.5% | 0.005 | $0.55 | Bargain | ||||
| Mines Management | MGT.WT.U | 603432 11 3 | MGN | T.MGT | $5.75 | $5.53 | 1.76 | 20-Apr-12 | 248 | -3.77 | 9.51 | MGT.WT.U | 1 | 72.9% | 0.185 | $0.02 | Very Overvalued | |
| New Gold Inc. | NGD.WT.B | 644535 13 0 | NGD | T.NGD | NEGWF.pk | $15.00 | 11.33 | 3-Apr-12 | 231 | -3.67 | 22.66 | NGD.WT.B | 10 | 53.3% | 0.05 | $0.09 | Bargain | |
| New Gold Inc. | NGD.WT.A | 644535 12 2 | NGD | T.NGD | NGDAF.pk | $15.00 | 11.33 | 28-Jun-17 | 2116 | -3.67 | 3.38 | NGD.WT.A | 1 | 53.3% | 3.35 | $5.50 | Bargain | |
| Primero Mining Corp | P.WT | 74164W 11 4 | V.P | $8.00 | 4.37 | 19-Jul-15 | 1417 | -3.63 | 5.08 | P.WT | 1 | 46.4% | 0.86 | $1.01 | Undervalued | |||
| Noront Resources Ltd | NOT.WT | 65626P 13 5 | V.NOT | $4.00 | 0.52 | 16-Dec-14 | 1204 | -3.48 | 8 | NOT.WT | 1 | 68.3% | 0.065 | $0.04 | Overvalued | |||
| Norbord | NBD.WT | 65548P 12 2 | NBDFF.pk | T.NBD | $13.60 | 10.13 | 24-Dec-13 | 852 | -3.47 | 1.95 | NBD.WT | 10 | 32.5% | 0.52 | $0.14 | Very Overvalued | ||
| Global Adv Tele&Utilities Inc Fd | HGI.WT | 37951F 11 5 | T.HGI.UN | $12.00 | 8.71 | 30-Mar-12 | 228 | -3.29 | 108.88 | HGI.WT | 1 | 67.3% | 0.08 | $0.98 | Bargain | |||
| North American Palladium Ltd. | PDL.WT.B | 656912 13 6 | T.PDL | $6.50 | 3.44 | 28-Oct-11 | 76 | -3.06 | 34.4 | PDL.WT.B | 1 | 98.1% | 0.1 | $0.08 | Overvalued | |||
| Pretium Resources | PVG.WT | T.PVG | $12.50 | 9.68 | 8-Apr-12 | 236 | -2.82 | 10.08 | PVG.WT | 1 | 51.1% | 0.96 | $0.83 | Overvalued | ||||
| Frontier Rare Earths Ltd | FRO.WT | G36830 11 8 | T.FRO | $4.60 | 1.8 | 17-Nov-12 | 455 | -2.8 | 12 | FRO.WT | 1 | 68.5% | 0.15 | $0.13 | Overvalued | |||
| Geovic Mining Corp | GMC.WT.A | 373686 12 0 | GVCM.pk | T.GMC | GVICW.pk | $3.00 | 0.28 | 6-Mar-12 | 204 | -2.72 | 56 | GMC.WT.A | 1 | 83.1% | 0.005 | $0.00 | Very Overvalued | |
| Yukon-Nevada Gold | YNG.WT | 98849Q 11 9 | YNGFF.pk | T.YNG | $3.00 | 0.475 | 20-Jun-12 | 308 | -2.53 | 23.75 | YNG.WT | 1 | 71.5% | 0.02 | $0.00 | Very Overvalued | ||
| Canoe Go Canada Income Fund | GCI.WT | 137802 11 2 | T.GCI.UN | $12.00 | 9.48 | 30-Jan-12 | 168 | -2.52 | 379.2 | GCI.WT | 1 | 54.1% | 0.025 | $0.68 | Bargain | |||
| Geovic Mining Corp | GMC.WT | 373686 11 2 | GVCM.pk | T.GMC | GVCMW.pk | $2.75 | 0.28 | 3-Nov-11 | 81 | -2.47 | 56 | GMC.WT | 1 | 83.1% | 0.005 | $0.00 | Very Overvalued | |
| PetroMagdalena Energy Corp | PMD.WT | 71672C 12 7 | V.PMD | $3.50 | 1.1 | 22-Feb-16 | 1630 | -2.4 | 4.78 | PMD.WT | 1 | 50.0% | 0.23 | $0.18 | Overvalued | |||
| Omega Advisors U.S. Cap App Fd | OUS.WT | 682068 11 9 | T.OUS-UN | $10.00 | 7.68 | 16-Jan-12 | 154 | -2.32 | 85.33 | OUS.WT | 1 | 39.6% | 0.09 | $0.21 | Bargain | |||
| Coalcorp Mining | CCJ.WT.B | 190135 16 0 | CCJMF.pk | T.CCJ | $2.50 | 0.19 | 5-Jun-13 | 653 | -2.31 | 38 | CCJ.WT.B | 1 | 133.9% | 0.005 | $0.03 | Bargain | ||
| Propel Multi-Strategy Fund | PPF.WT | 74344U 11 1 | T.PPF-UN | $10.00 | 7.71 | 30-Nov-11 | 108 | -2.29 | 1542 | PPF.WT | 1 | 43.1% | 0.005 | $0.16 | Bargain | |||
| Gran Colombia Gold Corp | GCM.WT.A | 38501D 11 3 | V.GCM | $3.13 | 0.88 | 3-Nov-11 | 81 | -2.25 | 36.67 | GCM.WT.A | 1.2 | 70.2% | 0.02 | $0.00 | Very Overvalued | |||
| MEGA Brands Inc | MB.WT | 58515N 11 3 | T.MB | $9.94 | 7.7 | 30-Mar-15 | 1308 | -2.24 | 2.75 | MB.WT | 20 | 56.2% | 0.14 | $0.15 | Fair Market Value | |||
| Gazit America Inc. | GAA.WT.A | T.GAA | $7.50 | 5.26 | 14-Apr-14 | 962 | -2.24 | 6.58 | GAA.WT.A | 1 | 29.4% | 0.8 | $0.59 | Overvalued | ||||
| CMP Gold Trust | CMP.WT.B | T.CMP | $15.00 | 12.77 | 25-Jan-13 | 523 | -2.23 | 8.51 | CMP.WT.B | 1 | 34.5% | 1.5 | $1.66 | Undervalued | ||||
| Quadra FNX Mining Ltd | QUX.WT | 74733X 11 4 | T.QUX | $14.94 | 13 | 10-Sep-12 | 388 | -1.94 | 4.73 | QUX.WT | 1 | 74.3% | 2.75 | $3.53 | Undervalued | |||
| Royal Nickel Corporation | RNX.WT | 780357 11 7 | T.RNX | $3.00 | 1.09 | 16-Dec-12 | 484 | -1.91 | 5.45 | RNX.WT | 1 | 63.8% | 0.2 | $0.06 | Very Overvalued | |||
| Star Portfolio Corp | XYM.WT | 855160 | T.XYM | $12.00 | 10.19 | 31-Oct-11 | 79 | -1.81 | 1019 | XYM.WT | 1 | 45.4% | 0.01 | $0.32 | Bargain | |||
| GMIncome & Growth Fund | GMF.WT | 380126 | T.GMF-UN | $12.00 | 10.2 | 14-Oct-11 | 62 | -1.8 | 510 | GMF.WT | 1 | 28.2% | 0.02 | $0.06 | Bargain | |||
| Vista Gold | VGZ.WT.S | 927926 | VGZ | T.VGZ | $5.00 | 3.2 | 22-Oct-15 | 1510 | -1.8 | 3.27 | VGZ.WT.S | 1 | 73.1% | 0.98 | $1.57 | Bargain | ||
| Primary Corp. | PYC.WT | T.PYC | $7.500 | 5.77 | 30-Jun-14 | 1038 | -1.73 | 20.61 | PYC.WT | 1 | 24.0% | 0.28 | $0.67 | Bargain | ||||
| Gran Colombia Gold Corp | GCM.WT | 38501D 11 3 | V.GCM | $2.60 | 0.88 | 24-Aug-15 | 1452 | -1.72 | 3.45 | GCM.WT | 1 | 70.2% | 0.255 | $0.27 | Fair Market Value | |||
| Pinetree Capital | PNP.WT.B | 723330 14 8 | PNPFF.pk | T.PNP | $3.50 | 1.79 | 11-Jul-13 | 689 | -1.71 | 2.84 | PNP.WT.B | 1 | 76.3% | 0.63 | $0.43 | Overvalued | ||
| Premium Income Corp | PIC.WT | 740910 11 | T.PIC.A/T.PIC.PRA | $23.65 | 22 | 15-Dec-11 | 123 | -1.65 | 1100 | PIC.WT | 2 | 41.3% | 0.01 | $0.80 | Bargain | |||
| Crocodile Gold | CRK.WT | T.CRK | $2.25 | 0.66 | 24-Mar-16 | 1662 | -1.59 | 3.47 | CRK.WT | 1 | 62.1% | 0.19 | $0.17 | Overvalued | ||||
| Mercator Minerals Ltd | ML.WT | 587582 11 5 | MLKKF.pk | T.ML | MRCMF.pk | $4.00 | 2.41 | 16-Feb-12 | 184 | -1.59 | 6.89 | ML.WT | 1 | 61.6% | 0.35 | $0.09 | Very Overvalued | |
| Bennett Environmental Inc | BEV.WT | 081906 14 | T.BEV | $3.75 | 2.2 | 7-May-12 | 265 | -1.55 | 12.22 | BEV.WT | 1 | 49.0% | 0.18 | $0.07 | Very Overvalued | |||
| Canadian Income Mgmt Tr | CNM.WT | 13607T 11 4 | CNDNF.pk | T.CNM-UN | $2.60 | 1.08 | 28-Feb-12 | 196 | -1.52 | 216 | CNM.WT | 1 | 141.0% | 0.005 | $0.19 | Bargain | ||
| Urbana Corp | URB.WT.B | 91707P 13 3 | T.URB | $2.50 | 1 | 10-Nov-11 | 88 | -1.5 | 200 | URB.WT.B | 1 | 42.6% | 0.005 | $0.00 | Very Overvalued | |||
| Gazit America In | GAA.WT | 36829N 12 8 | T.GAA | $6.57 | 5.26 | 30-Nov-15 | 1548 | -1.31 | 7.71 | GAA.WT | 1.065625 | 29.4% | 0.64 | $1.17 | Bargain | |||
| Vega Resources | PAK.WT | 694071 11 9 | V.PAK | $2.10 | 0.8 | 14-Mar-16 | 1652 | -1.3 | 6.67 | PAK.WT | 1 | 67.8% | 0.12 | $0.29 | Bargain | |||
| Vista Gold | VGZ.WT.S | 927926 | VGZ | T.VGZ | $4.50 | 3.2 | 22-Oct-13 | 790 | -1.3 | 3.27 | VGZ.WT.S | 1 | 73.1% | 0.98 | $1.40 | Undervalued | ||
| Thompson Creek Metals | TCM.WT | 884768 11 0 | TC | T.TCM | TCMWF.pk | $9.00 | 7.71 | 27-Oct-11 | 75 | -1.29 | 16.06 | TCM.WT | 1 | 64.4% | 0.48 | $0.49 | Fair Market Value | |
| East West Petroleum Corp | EW.WT | 27580T 11 5 | V.EW | $1.75 | 0.46 | 22-Dec-12 | 490 | -1.29 | 5.11 | EW.WT | 1 | 64.7% | 0.09 | $0.01 | Very Overvalued | |||
| Ivanhoe Australia | IVA.WT | Q4980B | T.IVA | 3.38 (AUD) | $3.50 | 2.26 | 20-Sep-11 | 38 | -1.24 | 113 | IVA.WT | 1 | 110.6% | 0.02 | $0.06 | Bargain | ||
| Zazu Metals Corp | ZAZ.WT | 989197 11 6 | ZAZUF.pk | T.ZAZ | $2.25 | 1.02 | 19-Dec-12 | 487 | -1.23 | 6.8 | ZAZ.WT | 1 | 49.7% | 0.15 | $0.04 | Very Overvalued | ||
| Zazu Metals Corp | ZAZ.WT | 989197 11 6 | ZAZUF.pk | T.ZAZ | $2.25 | 1.06 | 19-Dec-12 | 494 | -1.19 | 7.07 | ZAZ.WT | 1 | 53.0% | 0.15 | $0.06 | Very Overvalued | ||
| EnerVest Diversified Income Trust | EIT.WT.A | T.EIT.UN | $15.27 | 14.1 | 20-Sep-11 | 38 | -1.17 | 940 | EIT.WT.A | 1 | 38.9% | 0.015 | $0.32 | Bargain | ||||
| Lupaka Gold Corp. | LPK.WT | 550435 11 9 | T.LPK | $2.25 | 1.14 | 28-Jun-14 | 1036 | -1.11 | 7.13 | LPK.WT | 1 | 82.7% | 0.16 | $0.44 | Bargain | |||
| Rio Novo Gold Inc | RN.WT | G75700 12 3 | T.RN | $2.25 | 1.14 | 8-Mar-15 | 1286 | -1.11 | 2.59 | RN.WT | 1 | 90.9% | 0.44 | $0.58 | Undervalued | |||
| Continental Gold | CNL.WT | G23850 AA 1 | T.CNL | $7.50 | 6.39 | 12-Sep-12 | 390 | -1.11 | 4.26 | CNL.WT | 1 | 47.5% | 1.5 | $0.99 | Overvalued | |||
| SCITI Trust | SIN.WT | T.SIN.UN | $14.04 | 12.95 | 15-Sep-11 | 33 | -1.09 | 2590 | SIN.WT | 1 | 53.2% | 0.005 | $0.45 | Bargain | ||||
| Formation Metals | FCO.WT | T.FCO | $2.00 | 0.99 | 8-Mar-14 | 926 | -1.01 | 3.09 | FCO.WT | 1 | 85.3% | 0.32 | $0.36 | Undervalued | ||||
| Bridgeport Ventures Inc | BPV.WT.A | 108404 11 2 | T.BPV | $1.40 | 0.42 | 20-Dec-12 | 488 | -0.98 | 7 | BPV.WT.A | 1 | 70.0% | 0.06 | $0.02 | Very Overvalued | |||
| Kiska Metals | KSK.WT | 497725 11 9 | V.KSK | $1.60 | 0.64 | 23-Mar-13 | 581 | -0.96 | 4.27 | KSK.WT | 1 | 77.7% | 0.15 | $0.10 | Overvalued | |||
| Andina Minerals Inc | ADM.WT | 034219 14 7 | V.ADM | $2.25 | 1.3 | 2-Jun-12 | 290 | -0.95 | 10 | ADM.WT | 1 | 53.4% | 0.13 | $0.06 | Very Overvalued | |||
| GT Canada | MOB.WT | 36190R 11 2 | V.MOB-UN | $2.25 | 1.31 | 24-Dec-12 | 492 | -0.94 | 131 | MOB.WT | 1 | 120.2% | 0.01 | $0.53 | Bargain | |||
| Tuscany Intl Drilling Inc | TID.WT | 90069C 12 8 | T.TID | $1.75 | $1.68 | 0.77 | 16-Oct-11 | 64 | -0.91 | 15.4 | TID.WT | 1 | 107.6% | 0.05 | $0.01 | Very Overvalued | ||
| Blue Ribbon | RBN.WT.A | T.RBN-UN | $11.33 | 10.52 | 25-Aug-11 | 13 | -0.81 | 2104 | RBN.WT.A | 1 | 29.1% | 0.005 | $0.03 | Bargain | ||||
| Vista Gold | VGZ.WT.S | 927926 | VGZ | T.VGZ | $4.00 | 3.2 | 22-Oct-12 | 430 | -0.8 | 3.27 | VGZ.WT.S | 1 | 73.1% | 0.98 | $0.82 | Overvalued | ||
| Mega Uranium | MGA.WT.B | 58516W 14 6 | T.MGA | $1.13 | 0.33 | 26-Oct-14 | 1154 | -0.8 | 1.92 | MGA.WT.B | 1.11 | 79.0% | 0.155 | $0.08 | Overvalued | |||
| Pacific & Western Credit Corp | PWC.WT | T.PWC | $2.80 | 2.03 | 25-Nov-12 | 463 | -0.77 | 11.28 | PWC.WT | 1 | 56.2% | 0.18 | $0.33 | Bargain | ||||
| Metanor Resources | MTO.WT | 59138Q 13 7 | MEAOF.pk | V.MTO | MNNRF.pk | $1.00 | 0.235 | 15-May-12 | 273 | -0.77 | 5.88 | MTO.WT | 1 | 57.8% | 0.04 | $0.00 | Very Overvalued | |
| Liquid Nutrition Group | LQD.WT | 53632Y 11 | V.LQD | $1.50 | 0.75 | 13-May-16 | 1711 | -0.75 | 13.64 | LQD.WT | 1 | 112.2% | 0.055 | $0.54 | Bargain | |||
| Macusani Yellowcake | YEL.WT | 555131 11 8 | V.YEL | $0.85 | 0.185 | 25-Mar-13 | 583 | -0.67 | 9.25 | YEL.WT | 1 | 98.8% | 0.02 | $0.03 | Undervalued | |||
| Oceanic Iron Ore Corp | FEO.WT.B | 67524Q116 | V.FEO | $1.00 | 0.36 | 30-Nov-15 | 1548 | -0.64 | 3.27 | FEO.WT.B | 1 | 82.2% | 0.11 | $0.16 | Undervalued | |||
| Lanesborough REIT | LRT.WT | 515555 11 8 | T.LRT-UN | $1.00 | 0.38 | 5-Mar-15 | 1283 | -0.62 | 3.8 | LRT.WT | 1 | 122.3% | 0.1 | $0.24 | Bargain | |||
| Petroamerica Oil Corp | PTA.WT | 71647B 11 3 | V.PTA | $0.75 | 0.14 | 8-Oct-14 | 1136 | -0.61 | 3.5 | PTA.WT | 1 | 117.2% | 0.04 | $0.06 | Bargain | |||
| Citadel Income Fund | CTF.WT | 17286A 11 | T.CTF-UN | $5.55 | 4.96 | 2-Dec-11 | 110 | -0.59 | 992 | CTF.WT | 1 | 34.1% | 0.005 | $0.19 | Bargain | |||
| Brigus Gold Corp | BRD.WT | 109490 11 0 | T.BRD | $2.20 | 1.62 | 19-Nov-14 | 1177 | -0.58 | 2.35 | BRD.WT | 1 | 64.8% | 0.69 | $0.65 | Fair Market Value | |||
| Brigus Gold Corp | BRD.WT.A | 109490 13 6 | T.BRD | $2.19 | 1.62 | 19-Nov-14 | 1177 | -0.57 | 2.7 | BRD.WT.A | 1 | 64.8% | 0.6 | $0.65 | Fair Market Value | |||
| Astral Mining Corp | AA.WT | 046349 13 0 | V.AA | $0.75 | 0.225 | 7-Oct-14 | 1135 | -0.53 | 1.88 | AA.WT | 1 | 129.8% | 0.12 | $0.14 | Undervalued | |||
| Calvista Gold Corp. | CVZ.WT | 131697 11 2 | T.CVZ | $1.40 | 0.89 | 11-May-13 | 629 | -0.51 | 11.13 | CVZ.WT | 1 | 91.1% | 0.08 | $0.32 | Bargain | |||
| Fortress Energy Inc | FEI.WT.A | 34958M 14 4 | FEIFF.pk | T.FEI | $0.55 | 0.045 | 30-Sep-11 | 48 | -0.51 | 9 | FEI.WT.A | 1 | 5.0% | 0.005 | $0.00 | Very Overvalued | ||
| Seafield Resources | SFF.WT | 81173R 11 9 | V.SFF | $0.75 | 0.265 | 21-Dec-12 | 489 | -0.49 | 3.53 | SFF.WT | 1 | 115.5% | 0.075 | $0.07 | Fair Market Value | |||
| Manas Petroleum Corp | MNP.WT | 56176Q 110 | V.MNP | $0.70 | $0.67 | 0.22 | 6-May-14 | 984 | -0.45 | 8.8 | MNP.WT | 1 | 50.0% | 0.025 | $0.02 | Overvalued | ||
| Serabi Mining | SBI.WT | T.SBI | $0.75 | 0.31 | 2-Dec-12 | 470 | -0.44 | 10.33 | SBI.WT | 1 | 65.6% | 0.03 | $0.02 | Overvalued | ||||
| Petroamerica Oil Corp | PTA.WT.A | 71647B 12 1 | V.PTA | $0.60 | $0.58 | 0.14 | 19-Nov-12 | 457 | -0.44 | 4 | PTA.WT.A | 1 | 117.2% | 0.035 | $0.03 | Overvalued | ||
| Petromanas Energy In | PMI.WT.A | 71672A 13 9 | V.PMI | $0.60 | 0.175 | 28-May-12 | 286 | -0.43 | 8.75 | PMI.WT.A | 1 | 73.5% | 0.02 | $0.00 | Very Overvalued | |||
| Western Copper | WRN.WT | 95805Y 11 1 | T.WRN | $3.45 | 3.03 | 22-Dec-12 | 490 | -0.42 | 5.05 | WRN.WT | 1 | 70.2% | 0.6 | $0.90 | Bargain | |||
| Stonegate Agricom Ltd | ST.WT | 86181P 11 2 | T.ST | $1.50 | 1.08 | 29-Apr-13 | 617 | -0.42 | 4.91 | ST.WT | 1 | 40.9% | 0.22 | $0.14 | Overvalued | |||
| North American Tungsten | NTC.WT | 656914116 | V.NTC | $0.75 | 0.34 | 31-Mar-13 | 589 | -0.41 | 3.4 | NTC.WT | 1 | 178.2% | 0.1 | $0.22 | Bargain | |||
| West African Iron Ore Corp | WAI.WT | 95110P 11 9 | V.WAI | $0.57 | 0.17 | 31-Mar-16 | 1669 | -0.4 | 4.86 | WAI.WT | 1 | 105.5% | 0.035 | $0.10 | Bargain | |||
| Lanesborough REIT | LRT.WT.A | 515555 11 8 | T.LRT-UN | $0.75 | 0.38 | 23-Dec-15 | 1571 | -0.37 | 9.5 | LRT.WT.A | 1 | 122.3% | 0.04 | $0.28 | Bargain | |||
| Gazit America In | GAA.WT | 36829N 12 8 | T.GAA | $5.63 | 5.26 | 30-Nov-13 | 828 | -0.37 | 7.71 | GAA.WT | 1.065625 | 29.4% | 0.64 | $0.97 | Bargain | |||
| Titan Medical Inc | TMD.WT.A | 88830X 12 4 | V.TMD | $2.00 | 1.63 | 21-Jun-16 | 1749 | -0.37 | 2.17 | TMD.WT.A | 1 | 65.8% | 0.75 | $0.88 | Undervalued | |||
| ECU Silver Mining Inc | ECU.WT | 26830P 12 1 | ECUXF.pk | T.ECU | ESUMF.pk | $0.95 | 0.6 | 20-Feb-14 | 908 | -0.35 | 2.11 | ECU.WT | 1 | 59.0% | 0.285 | $0.16 | Overvalued | |
| Ram Power Corp | RPG.WT | T.RPG | $0.72 | 0.39 | 19-May-14 | 997 | -0.33 | 3.9 | RPG.WT | 1 | 61.9% | 0.1 | $0.10 | Fair Market Value | ||||
| Canada Lithium Corp. | CLQ.WT | 135120 11 1 | V.CLQ | $0.80 | 0.495 | 30-Sep-11 | 48 | -0.31 | 12.38 | CLQ.WT | 1 | 89.1% | 0.04 | $0.01 | Very Overvalued | |||
| Air Canada cl A | AC.WT | 008911 13 3 | T.AC | $2.20 | 1.9 | 28-Oct-12 | 436 | -0.3 | 6.13 | AC.WT | 1 | 36.2% | 0.31 | $0.24 | Overvalued | |||
| Air Canada cl B | AC.WT | 008911 13 3 | T.AC | $2.20 | 1.9 | 28-Oct-12 | 436 | -0.3 | 6.13 | AC.WT | 1 | 35.9% | 0.31 | $0.23 | Overvalued | |||
| Titanium Corp. Inc | TIC.WT | 88833T 12 0 | V.TIC | $2.50 | 2.2 | 15-Jun-12 | 303 | -0.3 | 2.2 | TIC.WT | 1 | 73.6% | 1 | $0.51 | Overvalued | |||
| Vista Gold | VGZ.WT.S | 927926 | VGZ | T.VGZ | $3.50 | 3.2 | 22-Oct-11 | 70 | -0.3 | 3.27 | VGZ.WT.S | 1 | 73.1% | 0.98 | $0.31 | Very Overvalued | ||
| Oceanic Iron Ore Corp | FEO.WT.A | 67524Q124 | V.FEO | $0.65 | 0.36 | 30-Nov-15 | 1548 | -0.29 | 3.6 | FEO.WT.A | 1 | 82.2% | 0.1 | $0.19 | Bargain | |||
| Petromanas Energy Inc | PMI.WT | 71672A 11 3 | V.PMI | $0.45 | 0.175 | 23-Feb-15 | 1271 | -0.28 | 2.19 | PMI.WT | 1 | 73.5% | 0.08 | $0.06 | Overvalued | |||
| Prima Colombia | PCT.WT | 74164H 11 7 | V.PCT | $0.35 | 0.08 | 21-Sep-15 | 1479 | -0.27 | 2.29 | PCT.WT | 1 | 237.4% | 0.035 | $0.08 | Bargain | |||
| ARISE Technologies Corp | APV.WT | 04040Q 13 0 | T.APV | $0.33 | 0.065 | 11-Jun-12 | 299 | -0.27 | 1.86 | APV.WT | 1 | 82.0% | 0.035 | $0.00 | Very Overvalued | |||
| International Lithium | ILC.WT | 459820 11 4 | V.ILC | $0.375 | 0.12 | 24-May-13 | 642 | -0.26 | 4.8 | ILC.WT | 1 | 97.1% | 0.025 | $0.03 | Undervalued | |||
| Harvest Canadian Inc & Gr Fund | HCF.WT | 41753D 11 2 | T.HCF.UN | $12.00 | 11.75 | 30-Nov-11 | 108 | -0.25 | 156.67 | HCF.WT | 1 | 36.4% | 0.075 | $0.90 | Bargain | |||
| Titan Medical | TMD.WT | 88830X 11 6 | V.TMD | $1.85 | 1.63 | 10-Dec-15 | 1558 | -0.22 | 3.26 | TMD.WT | 1 | 65.8% | 0.5 | $0.86 | Bargain | |||
| Touchstone Exploration Inc | TAB.WT | 89156A 11 0 | V.TAB | $0.75 | $0.72 | 0.5 | 11-Jun-12 | 299 | -0.22 | 3.85 | TAB.WT | 1 | 88.3% | 0.13 | $0.10 | Overvalued | ||
| US Oil Sands Inc. | USO.WT | 91732K 11 7 | V.USO | $0.40 | 0.19 | 18-Apr-13 | 606 | -0.21 | 1.9 | USO.WT | 1 | 85.3% | 0.1 | $0.05 | Very Overvalued | |||
| Xinergy Ltd | XRG.WT | 98417U 11 2 | T.XRG | $4.20 | 4.01 | 21-Dec-11 | 129 | -0.19 | 5.99 | XRG.WT | 1 | 66.6% | 0.67 | $0.59 | Overvalued | |||
| Sandstorm Metals | SND.WT | 80013L 12 6 | V.SND | $0.70 | $0.67 | 0.49 | 23-Dec-12 | 491 | -0.18 | 4.9 | SND.WT | 1 | 58.6% | 0.1 | $0.09 | Fair Market Value | ||
| Aberdeen International | AAB.WT | 003069 11 9 | T.AAB | $1.00 | 0.83 | 6-Jun-12 | 294 | -0.17 | 5.72 | AAB.WT | 1 | 47.9% | 0.145 | $0.10 | Overvalued | |||
| Reliant Gold Corp | REC.WT | 75954L 11 9 | V.REC | $0.25 | 0.09 | 30-Nov-11 | 108 | -0.16 | 9.00 | REC.WT | 1 | 166.6% | 0.01 | $0.01 | Overvalued | |||
| Trafina Energy Ltd | TFA.WT.A | 89273G 12 3 | V.TFA.A | $0.45 | 0.305 | 21-Oct-12 | 429 | -0.15 | 5.55 | TFA.WT.A | 1 | 116.1% | 0.055 | $0.12 | Bargain | |||
| Rodinia Oil Corp | ROZ.WT | 77487N 11 7 | V.ROZ | $1.33 | 1.18 | 28-May-12 | 286 | -0.15 | 2.27 | ROZ.WT | 1 | 81.5% | 0.52 | $0.30 | Overvalued | |||
| ARISE Technologies Corp | APV.WT.A | 04040Q | T.APV | $0.21 | 0.065 | 23-Dec-12 | 491 | -0.15 | 1.63 | APV.WT.A | 1 | 82.0% | 0.04 | $0.01 | Very Overvalued | |||
| Caza Gold Corp | CZY.WT | 149798 11 8 | V.CZY | $0.45 | 0.32 | 22-May-12 | 280 | -0.13 | 5.82 | CZY.WT | 1 | 61.9% | 0.055 | $0.04 | Overvalued | |||
| Vuzix Corp | VZX.WT | 92921W 11 0 | V.VZX | $0.20 | 0.08 | 5-Jan-13 | 503 | -0.12 | 5.33 | VZX.WT | 1 | 98.2% | 0.015 | $0.02 | Undervalued | |||
| Brixton Metals | BBB.WT | 11120Q 11 2 | V.BBB | $0.25 | 0.135 | 12-Aug-13 | 720 | -0.12 | nt | BBB.WT | 1 | 100.1% | nt | $0.05 | Not Trading | |||
| Feronia Inc | FRN.WT | 31527R 11 7 | V.FRN | $0.60 | 0.5 | 8-Sep-13 | 746 | -0.1 | 3.33 | FRN.WT | 1 | 117.6% | 0.15 | $0.29 | Bargain | |||
| Endeavour Financial | EDV.WT.A | G3040R 13 3 | EDVMF.pk | T.EDV | $2.50 | 2.4 | 4-Feb-14 | 892 | -0.1 | 3.43 | EDV.WT.A | 1 | 51.5% | 0.7 | $0.83 | Undervalued | ||
| Gold Participation and Income Fund | GPF.WT.A | T.GPF.UN | $13.02 | 12.93 | 15-Sep-11 | 33 | -0.09 | 123.14 | GPF.WT.A | 1 | 19.7% | 0.105 | $0.30 | Bargain | ||||
| RedWater Energy | RED.WT | 75774W 11 3 | V.RED | $0.50 | 0.42 | 29-Apr-12 | 257 | -0.08 | 3.00 | RED.WT | 1 | 94.3% | 0.14 | $0.11 | Overvalued | |||
| Bridgeport Ventures Inc | BPV.WT | 108404 11 2 | T.BPV | $0.50 | 0.42 | 10-Oct-14 | 1138 | -0.08 | 1.38 | BPV.WT | 1 | 70.0% | 0.305 | $0.19 | Overvalued | |||
| Adherex Technologies | AHX.WT | T.AHX | $0.08 | 0.03 | 30-Mar-16 | 1668 | -0.05 | 2 | AHX.WT | 1 | 196.9% | 0.015 | $0.03 | Bargain | ||||
| Claude Resources | CRJ.WT | 182873 14 1 | CGR | T.CRJ | $1.60 | 1.57 | 22-May-13 | 640 | -0.03 | 2.04 | CRJ.WT | 1 | 56.0% | 0.77 | $0.50 | Overvalued | ||
| Ethiopian Potash | FED.WT | 297653 12 3 | V.FED | $0.75 | 0.75 | 9-Sep-12 | 387 | 0 | 3.57 | FED.WT | 1 | 92.9% | 0.21 | $0.29 | Undervalued | |||
| Northquest Ltd | NQ.WT | 666676 11 9 | V.NQ | $0.50 | 0.57 | 21-Dec-14 | 1209 | 0.07 | 1.14 | NQ.WT | 1 | 213.4% | 0.5 | $0.55 | Fair Market Value | |||
| Augen Gold Cor | GLD.WT | 05104R 12 0 | V.GLD | $0.20 | 0.37 | 27-Oct-14 | 1155 | 0.17 | 1.76 | GLD.WT | 1 | 94.5% | 0.21 | $0.28 | Undervalued | |||
| Papuan Precious Metals Corp | PAU.WT | 69887W 11 0 | V.PAU | $0.40 | 0.68 | 5-Jul-13 | 683 | 0.28 | 1.70 | PAU.WT | 1 | 163.5% | 0.4 | $0.55 | Undervalued | |||
| Mandalay Resources Corp | MND.WT | 562568 12 1 | T.MND | $0.33 | 0.65 | 6-Aug-12 | 354 | 0.32 | 2.2 | MND.WT | 1 | 51.7% | 0.295 | $0.34 | Undervalued | |||
| Peregrine Metals | PGM.WT | 71390A 13 0 | T.PGM | $2.00 | 2.4 | 11-Sep-11 | 29 | 0.4 | 6 | PGM.WT | 1 | 31.8% | 0.4 | $0.41 | Fair Market Value | |||
| Sandstorm Gold | SSL.WT.A | 80013R 12 3 | V.SSL | $1.00 | $0.96 | 1.39 | 19-Oct-15 | 1507 | 0.43 | 2.11 | SSL.WT.A | 1 | 59.2% | 0.66 | $0.85 | Undervalued | ||
| U S Silver Corp | USA.WT | 90343P 11 9 | CYLPF | V.USA | $0.16 | 0.63 | 10-Jul-14 | 1048 | 0.47 | 1.33 | USA.WT | 1 | 87.5% | 0.475 | $0.52 | Undervalued | ||
| Fortune Minerals Ltd. | FT.WT.A | 34967D 15 0 | T.FT | $0.80 | 1.31 | 3-Dec-11 | 111 | 0.51 | 2.62 | FT.WT.A | 1 | 66.5% | 0.5 | $0.54 | Fair Market Value | |||
| Torex Gold Resources Inc | TXG.WT | 891054 11 6 | T.TXG | $1.30 | 1.85 | 12-Nov-11 | 90 | 0.55 | 3.43 | TXG.WT | 1 | 60.0% | 0.54 | $0.59 | Undervalued | |||
| Faircourt Gold Income | FGX.WT.B | 30376T 12 5 | T.FGX | FRCRF.pk | $9.05 | 9.86 | 30-Jun-14 | 1038 | 0.81 | 5.33 | FGX.WT.B | 1 | 18.1% | 1.85 | $2.38 | Undervalued | ||
| Sandstorm Gold | SSL.WT | 80013R 11 5 | V.SSL | $0.60 | $0.58 | 1.39 | 23-Apr-14 | 971 | 0.81 | 1.58 | SSL.WT | 1 | 59.2% | 0.88 | $0.94 | Fair Market Value | ||
| Silver Range | SNG.WT | 82809P 11 3 | V.SNG | $0.85 | 1.75 | 10-Feb-13 | 538 | 0.9 | 1.75 | SNG.WT | 1 | 50.0% | 1 | $0.99 | Fair Market Value | |||
| Avalon Rare Metals Inc | AVL.WT | 053470 15 9 | T.AVL | $3.60 | 4.61 | 30-Sep-11 | 48 | 1.01 | 4.61 | AVL.WT | 1 | 108.3% | 1 | $1.29 | Undervalued | |||
| Brick Group | BRK.WT | 107874 14 1 | T.BRK-UN | $1.00 | 2.19 | 27-May-14 | 1005 | 1.19 | 1.62 | BRK.WT | 1 | 32.9% | 1.35 | $1.33 | Fair Market Value | |||
| Argonaut Gold Ltd | AR.WT | 04016R 12 6 | T.AR | $4.50 | 5.7 | 29-Dec-12 | 497 | 1.2 | 3.35 | AR.WT | 1 | 53.2% | 1.7 | $2.10 | Undervalued | |||
| Mercator Minerals Ltd | ML.WT.A | 587582 12 3 | MLKKF.pk | T.ML | $1.00 | 2.41 | 29-Jan-13 | 527 | 1.41 | 1.58 | ML.WT.A | 1 | 61.6% | 1.53 | $1.53 | Fair Market Value | ||
| Banro Corp | BAA.WT | 066800 11 1 | BAA | T.BAA | BAA.WS | $2.20 | $2.12 | 4.17 | 17-Sep-11 | 35 | 2.05 | 1.98 | BAA.WT | 1 | 90.9% | 2.11 | $2.06 | Fair Market Value |
| New Gold Inc. | NGD.WT.C | 644535 14 8 | NGD | T.NGD | NWGWF.pk | $9.00 | 11.33 | 28-Nov-12 | 466 | 2.33 | 2.31 | NGD.WT.C | 10 | 53.3% | 0.49 | $0.41 | Overvalued | |
| Bankers Petroleum | BNK.WT.A | 066286 14 7 | BNKJF.pk | T.BNK | BAPKF.PK | $2.37 | 4.85 | 1-Mar-12 | 199 | 2.48 | 1.39 | BNK.WT.A | 1 | 61.4% | 3.5 | $2.58 | Overvalued | |
| TAG Oil Ltd | TAO.WT | 87377N 11 9 | T.TAO | $3.60 | 6.38 | 5-Nov-11 | 83 | 2.78 | 2.29 | TAO.WT | 1 | 33.6% | 2.79 | $2.82 | Fair Market Value | |||
| Chesapeake Gold | CKG.WT | 165184 11 0 | CHPGF.pk | V.CKG | CEPKE | $8.00 | 11.91 | 23-Feb-12 | 191 | 3.91 | 2.94 | CKG.WT | 1 | 41.6% | 4.05 | $4.23 | Fair Market Value | |
| Dundee Precious Metals | DPM.WT.A | 265269 13 4 | DPMLF.pk | T.DPM | $3.25 | 8.21 | 20-Nov-15 | 1538 | 4.96 | 1.63 | DPM.WT.A | 1 | 51.7% | 5.05 | $5.92 | Undervalued | ||
| Breakwater Resources | BWR.WT.A | 106902 16 6 | BWLRF.pk | T.BWR | $1.20 | 7.4 | 9-Apr-14 | 957 | 6.2 | 1.21 | BWR.WT.A | 10 | 7.6% | 0.61 | $0.63 | Fair Market Value | ||
| Endeavour Silver Corp | EDR.WT | 29258Y 12 9 | T.EDR | $3.60 | 10.44 | 7-Oct-11 | 55 | 6.84 | 1.55 | EDR.WT | 1 | 76.7% | 6.74 | $6.87 | Fair Market Value | |||
| Franco-Nevada | FNV.WT | 351858 11 3 | FNNVF.pk | T.FNV | FNCNF.pk | $32.00 | 41.81 | 13-Mar-12 | 211 | 9.81 | 4.1 | FNV.WT | 1 | 29.8% | 10.19 | $11.11 | Fair Market Value | |
| Minefinders Corp | MFL.WT | 602900 12 8 | MFN | T.MFL | $5.00 | 15.89 | 31-Dec-11 | 139 | 10.89 | 1.45 | MFL.WT | 1 | 48.1% | 10.96 | $10.99 | Fair Market Value | ||
| Canadian Western Bank | CWB.WT | 136765 11 2 | CBWBF.pk | T.CWB | $14.00 | 29.93 | 2-Mar-14 | 920 | 15.93 | 1.75 | CWB.WT | 1 | 16.4% | 17.1 | $17.61 | Fair Market Value | ||
| Compton Petroleum Corp | CMT.WT | 204940 11 8 | T.CMT | $309.99 | 17.99 | 25-Sep-11 | 43 | 16.44 | 3598 | CMT.WT | 200 | 143.0% | 0.005 | $0.00 | Very Overvalued | |||
| Agnico-Eagle | AEM.WT.U | 008474 14 0 | AEM | T.AEM | $47.25 | $45.43 | 61.99 | 2-Dec-13 | 830 | 16.56 | 2.85 | AEM.WT.U | 1 | 45.8% | 21.77 | $27.10 | Undervalued | |
| Silver Wheaton | SLW.WT.U | 828336 14 9 | SLW | T.SLW | SLVWF.pk | $20.00 | $19.25 | 36.97 | 5-Sep-13 | 743 | 17.72 | 1.89 | SLW.WT.U | 1 | 53.0% | 19.6 | $21.18 | Fair Market Value |
| Walter Energy | WLT.WT | 95801T 11 5 | WLT | T.WLT | $28.51 | 80.37 | 28-Jun-12 | 316 | 51.86 | 1.02 | WLT.WT | 8.77193 | 130.7% | 8.95 | $6.66 | Overvalued |