Warrant Sheets for Companies as of April 22nd 2019
***opinions based on
calculations only****
© Copyright CanadianWarrants.com
Company Name | Canadian | U. S. | U. S. | Exercise | Canadian | Wts | 1 Month | Days | Fair | |||||||||||
Click on Company for News | Warrant | Warrant | Symbol | Cdn Stock | Symbol | Price | Price of | Expiration | Intrinsic | Warrant | Time | Per | Historic | Warrant | Accel. | Until | Market | Comments | ||
and Charts | Symbol | CUSIP NO | Stock | Symbol | Warrant | Currency | Cdn$ | Common | Date | Value | Leverage | Symbol | Value | Share | Volatility | Price | Clause | Expiry | Value | |
Aleafia Health | EMC.WT.V | 29082J 12 4 | EMMBF | EMC.VN | CAD | $1.75 | 1.75 | 6-Dec-19 | 0.00 | 7.74 | EMC.WT.V | 0.27 | 0.8377 | 61.50% | 0.270 | 224 | $0.43 | Bargain | ||
Pulse Oil Corp. | PUL.WT.V | 74587Y 11 9 | PUL.VN | CAD | $0.17 | 0.20 | 13-Jun-19 | 0.03 | 4.44 | PUL.WT.V | 0.02 | 1 | 52.95% | 0.045 | 51 | $0.04 | Overvalued | |||
Chemistree Technology Inc | CHM.WT.CN | 16383D 11 2 | CHM.CN | CAD | $0.70 | 0.74 | 29-Mar-22 | 0.04 | 3.52 | CHM.WT.CN | 0.17 | 1 | 68.37% | 0.210 | 1057 | $0.37 | Bargain | |||
Canada Jetlines | JET.WT.V | 13526P 13 6 | JETMF | JET.VN | CAD | $0.38 | 0.43 | 16-Sep-19 | 0.05 | 5.67 | JET.WT.V | 0.03 | 1 | 56.50% | 0.075 | 144 | $0.09 | Undervalued | ||
Vision Lithium Inc | VLI.WT.V | 92837C 11 7 | ABEPF | VLI.VN | CAD | $0.15 | 0.09 | 13-May-19 | 0.07 | 17.00 | VLI.WT.V | 0.07 | 1 | 169.00% | 0.005 | 21 | $0.00 | Very Overvalued | ||
Renaissance Oil Corp. | ROE.WT.A.V | 75973C 12 4 | RNSFF | ROE.VN | CAD | $0.20 | 0.14 | 6-Oct-20 | 0.07 | 2.70 | ROE.WT.A.V | 0.12 | 1 | 60.12% | 0.050 | 524 | $0.02 | Very Overvalued | ||
Glance Technologies Inc | GET.WT.CN | 376790 12 7 | GLNNF | GET.CN | CAD | $0.23 | 0.16 | 27-Apr-19 | 0.08 | 10.33 | GET.WT.CN | 0.09 | 1 | 83.61% | 0.015 | 5 | $0.00 | 9.0% | ||
Sugarbud Craft | SYGR.WT.VN | 865001 13 5 | SUGR.VN | CAD | $0.10 | 0.18 | 12-Sep-23 | 0.08 | 1.64 | SUGR.WT.VN | 0.03 | 1 | 122.87% | 0.110 | 1580 | $0.16 | Undervalued | |||
Avino Silver & Gold Mines | ASM.WT.V | 53906 11 1 | ASM | ASM.VN | USD | $2.00 | 1.91 | 28-Nov-19 | 0.09 | 4.29 | ASM.WT.V | 0.54 | 1 | 59.21% | 0.445 | 216 | $0.33 | Overvalued | ||
Northern Dynasty Minerals | NDM.WT.B.TO | 66510M 14 7 | NAK | NDM.TO | CAD | $0.65 | 0.75 | 10-Jun-21 | 0.10 | 2.08 | NDM.WT.B.TO | 0.26 | 1 | 56.24% | 0.360 | 768 | $0.30 | Overvalued | ||
Kalytera Therapeutics Inc | KALY.WT.V | 48349P 12 9 | KALY.VN | CAD | $0.155 | 0.05 | 8-Aug-21 | 0.11 | 2.00 | KALY.WT.VN | 0.13 | 1 | 110.83% | 0.025 | 826 | $0.02 | Overvalued | |||
Manitok Energy | MEI.WT.H.V | 563499 12 8 | MKRYF | MEI.VN | CAD | $0.18 | 0.04 | 15-Nov-21 | 0.15 | 1.40 | MEI.WT.V | 0.17 | 1 | 196.60% | 0.025 | 923 | $0.03 | Fair Market Value | ||
Valens Groworks Corp | VGW.WT.A.CN | 91913D 12 2 | VGW..CN | CAD | $4.00 | 4.17 | 9-Apr-21 | 0.17 | 4.17 | VGW.WT.A.CN | 0.83 | 1 | 81.45% | 1.000 | 707 | $1.97 | Bargain | |||
1933 Industries Inc (Friday Night Inc) | TGIF.WT.CN | 65442F 12 1 | TGIF.CN | CAD | $0.65 | 0.48 | 14-Sep-21 | 0.18 | 2.64 | TGIF.WT.CN | 0.36 | 1 | 72.85% | 0.180 | 862 | $0.18 | Fair Market Value | |||
Point Loma Resources Ltd | PLX.WT.VN | 730559 11 9 | CAD | $0.39 | 0.20 | 25-Oct-20 | 0.19 | 8.00 | PLX.WT.VN | 0.22 | 1 | 49.93% | 0.025 | 543 | $0.01 | Overvalued | ||||
Northern Dynasty Minerals | NDM.WT.A.TO | 66510M 12 1 | NAK | NDM.TO | CAD | $0.55 | 0.75 | 9-Jul-20 | 0.20 | 3.57 | NDM.WT.A.TO | 0.01 | 1 | 56.24% | 0.210 | 437 | $0.30 | Undervalued | ||
Harvest One Cannabis Inc | HVT.WT.V | 41755P 12 1 | HRVOF | HVT.VN | CAD | $1.09 | 0.87 | 14-Dec-20 | 0.22 | 3.63 | HVT.WT.V | 0.46 | 1 | 65.73% | 0.240 | 592 | $0.24 | Fair Market Value | ||
Acerus Pharmaceuticals Corp | ASP.WT.TO | 00444G 11 6 | TRLPH | ASP.TO | CAD | $0.40 | 0.15 | 28-Jun-20 | 0.25 | 1.88 | ASP-WT.TO | 0.33 | 1 | 82.88% | 0.080 | 426 | $0.02 | Very Overvalued | ||
Drone Delivery Canada Corp | FLT.WT.VN | 26210W 14 2 | FLT.VN | CAD | $1.50 | 1.24 | 25-Mar-21 | 0.26 | 4.13 | FLT.WT.VN | 0.56 | 1 | 50.15% | 0.300 | 693 | $0.30 | Fair Market Value | |||
Cannabis Growth Opp Corp | CGOC.WT.CN | 13766X 11 3 | CWWBF | CGOC.CN | CAD | $2.50 | 2.21 | 26-Jan-20 | 0.29 | 8.19 | CGOC.WT.CN | 0.56 | 1 | 42.03% | 0.270 | $3.50/10 days | 274 | $0.25 | Fair Market Value | |
Patriot One Technologies | PAT.WT.A.TO | 70339L 13 2 | PTOTF | PAT.VN | CAD | $1.70 | 2.00 | 31-Oct-20 | 0.30 | 2.33 | PAT.WT.A.TO | 0.56 | 1 | 61.30% | 0.860 | 549 | $0.77 | Overvalued | ||
Carl Data Solutions Inc. | CRL.WT.C | 142173 11 1 | CDTAF | CRL.CN | CAD | $0.40 | 0.09 | 10-Jan-20 | 0.32 | 8.50 | CRL.WT.C | 0.33 | 1 | 104.51% | 0.010 | 258 | $0.00 | Very Overvalued | ||
Mene Inc | MENE.WT.VN | 58680T 11 9 | MENE.VN | CAD | $1.00 | 0.68 | 29-Nov-20 | 0.32 | 9.71 | MENE.WT.VN | 0.39 | 1 | 39.52% | 0.070 | 577 | $0.06 | Fair Market Value | |||
Maple Gold Mines Ltd | MGM.WT.VN | 565127 11 5 | MGMLF | MGM | CAD | $0.40 | 0.09 | 27-Jun-22 | 0.32 | 2.13 | MGM.WT.VN | 0.36 | 1 | 46.24% | 0.040 | 1145 | $0.00 | Very Overvalued | ||
Jackpot Digital Inc. | JP.WT.V | 466391 13 3 | JPOTF | JP.VN | CAD | $0.50 | 0.16 | 20-Jan-22 | 0.35 | 3.10 | JP.WT.V | 0.40 | 1 | 129.18% | 0.050 | 988 | $0.09 | Bargain | ||
Renaissance Oil Corp. | ROE.WT.V | 75973C 11 6 | RNSFF | ROE.VN | CAD | $0.50 | 0.14 | 31-Jul-19 | 0.37 | 13.50 | ROE.WT.V | 0.38 | 1 | 60.12% | 0.010 | 99 | $0.00 | Very Overvalued | ||
Renaissance Oil Corp. | ROE.WT.B.V | 75973C 16 5 | ROE.VN | CAD | $0.50 | 0.14 | 5-Mar-21 | 0.37 | 3.86 | ROE.WT.B.V | 0.40 | 1 | 60.12% | 0.035 | 673 | $0.01 | Very Overvalued | |||
Firefox Gold Corp | FFOX.WT.VN | 31816R 11 7 | FFOX.VN | CAD | $0.60 | 0.22 | 21-Dec-20 | 0.38 | 44.00 | FFOX.WT.VN | 0.39 | 1 | 234.35% | 0.005 | 599 | $0.18 | Bargain | |||
Aleafia Health | EMC.WT.A.V | 29082J 16 5 | EMMBF | EMC.VN | CAD | $2.15 | 1.75 | 21-Nov-20 | 0.40 | 7.33 | EMC.WT.A.V | 0.69 | 0.8377 | 61.50% | 0.285 | 569 | $0.54 | Bargain | ||
Patriot One Technologies Inc | PAT.WT.B.TO | 70339L 14 0 | PTOTF | PAT.VN | CAD | $2.40 | 2.00 | 22-Feb-21 | 0.40 | 2.53 | PAT.WT.B.TO | 1.19 | 1 | 61.30% | 0.790 | 660 | $0.58 | Overvalued | ||
Enwave | ENW.WT.V | 29410K 13 2 | NWVCF | ENW.VN | CAD | $1.50 | 1.90 | 15-Nov-22 | 0.40 | 2.50 | ENW.WT.V | 0.36 | 1 | 25.39% | 0.760 | 1283 | $0.72 | Fair Market Value | ||
Boreal Metals Corp. | BMX.WT.V | 09972M 12 2 | BMX.VN | CAD | $0.50 | 0.08 | 21-Nov-19 | 0.43 | 15.00 | BMX.WT.V | 0.43 | 1 | 123.79% | 0.005 | 209 | $0.00 | Very Overvalued | |||
Kootenay Silver | KTN.WT.V | 500583 11 7 | KOYWF | KTN.VN | CAD | $0.55 | 0.12 | 21-Apr-21 | 0.43 | 1.85 | KTN.WT.V | 0.50 | 1 | 55.03% | 0.065 | 719 | $0.00 | Very Overvalued | ||
Newstrike Resources Ltd | HIP,.WT.A.V | 652508 13 7 | HIP.VN | CAD | $1.00 | 0.57 | 22-Jun-23 | 0.43 | 3.93 | HIP.WT.A.V | 0.58 | 1 | 72.19% | 0.145 | 1500 | $0.26 | Bargain | |||
Copperbank Resources Corp | CBK.WT.CN | 21727P 11 0 | CPPKF | CBK.CN | CAD | $0.50 | 0.05 | 16-Oct-19 | 0.46 | 9.00 | CBK.WT.CN | 0.46 | 1 | 93.44% | 0.005 | 174 | $0.00 | Very Overvalued | ||
Planet 13 Holdings Inc | PLTH.WT.CN | 72706K 12 7 | PLNHF | PLTH.CN | CAD | $3.75 | 3.28 | 4-Dec-21 | 0.47 | 4.26 | PLTH.WT.CN | 1.24 | 1 | 104.14% | 0.770 | 942 | $1.97 | Bargain | ||
Red Eagle Mining | R.WT.TO | 756566 13 9 | RDEMF | R.TO | CAD | $0.50 | 0.02 | 7-Aug-22 | 0.48 | 2.00 | R.WT.TO | 0.49 | 1 | 252.50% | 0.010 | 1185 | $0.02 | Bargain | ||
Liberty Gold Corp. | LGD.WT.TO | 53056H 11 2 | LGDTF | LGD.TO | CAD | $0.90 | 0.37 | 16-May-19 | 0.53 | 37.00 | LGD.WT.TO | 0.54 | 1 | 61.05% | 0.010 | 24 | $0.00 | Very Overvalued | ||
Tetra Bio-Pharma | TBP.WT.CN | 88166Y 11 8 | TBPMF | TBP.VN | CAD | $1.30 | 0.66 | 5-Mar-21 | 0.64 | 3.07 | TBP.WT.CN | 0.86 | 1 | 57.48% | 0.215 | 673 | $0.09 | Very Overvalued | ||
Cansortium Inc | TIUM.U.WT.CN | 13809L 13 3 | TIUM.U.CN | USD | $2.40 | 1.74 | 21-Mar-21 | 0.66 | 3.87 | TIUM.U.WT.CN | 1.11 | 1 | 45.00% | 0.450 | 689 | $0.29 | Overvalued | |||
Phivida Holdings Inc | VIDA.WT.CN | 71880G 12 6 | VIDA.CN | CAD | $1.60 | 0.88 | 19-Apr-20 | 0.72 | 4.89 | VIDA.WT.CN | 0.90 | 1 | 107.64% | 0.180 | 357 | $0.22 | Undervalued | |||
48North Cannabis Corp | NRTH.WT.VN | 34978F 13 7 | NRTH.VN | CAD | $1.72 | 1.00 | 2-Apr-24 | 0.72 | 3.03 | NRTH.WT.VN | 1.05 | 1 | 76.14% | 0.330 | 3.30/10 days | 1780 | $0.54 | Bargain | ||
Blockchain Power Trust | BPWR.WT.V | 09369D 13 1 | BPWR.UN.V | CAD | $0.80 | 0.07 | 8-Jan-20 | 0.73 | 4.67 | BPWR.WT.V | 0.75 | 1 | 109.40% | 0.015 | 256 | $0.00 | Very Overvalued | |||
Patriot One Technologies | PAT.WT.TO | 70339L 11 6 | PTOTF | PAT.VN | CAD | $1.25 | 2.00 | 13-Jul-20 | 0.75 | 1.71 | PAT.WT.TO | 0.42 | 1 | 61.30% | 1.170 | 441 | $0.95 | Overvalued | ||
Ascendant Resources | ASND.WT.TO | 043504 11 7 | ASDRF | ASND.TO | CAD | $1.25 | 0.50 | 7-Mar-22 | 0.75 | 4.17 | ASND.WT.TO | 0.87 | 1 | 46.61% | 0.120 | 1035 | $0.05 | Very Overvalued | ||
Indiva Ltd | NDVA.WT.V | 45580J 11 9 | RMKXD | NDVA.VN | CAD | $1.30 | 0.54 | 13-Feb-20 | 0.76 | 12.00 | NDVA.WT.VN | 0.81 | 1 | 84.64% | 0.045 | $2.10/10 days | 291 | $0.04 | Fair Market Value | |
Cardiol Therapeutics Inc | CRDL.WT.TO | 14161Y 11 9 | CRDL.TO | CAD | $6.50 | 5.73 | 20-Dec-20 | 0.77 | 3.18 | CRDL.WT.TO | 2.57 | 1 | 68.76% | 1.800 | $10.00/10 days | 598 | $1.88 | Fair Market Value | ||
Inmed Pharmaceuticals Inc | IN.WT.TO | 457637 12 2 | IMLFF | IN.TO | CAD | $1.25 | 0.46 | 19-Jun-20 | 0.79 | 3.07 | IN.WT.TO | 0.94 | 1 | 45.39% | 0.150 | 417 | $0.00 | Very Overvalued | ||
MGX Minerals Inc | XMG.WT.A.CN | 55303L 15 0 | MGXMF | XMG.CN | CAD | $1.15 | 0.33 | 12-May-19 | 0.82 | 66.00 | XMG.WT.A.CN | 0.83 | 1 | 113.41% | 0.005 | $2.00/10 days | 20 | $0.00 | Very Overvalued | |
MGX Minerals Inc | XMG.WT.B.CN | 55303L 18 4 | XMG.CN | CAD | $1.15 | 0.33 | 27-Dec-20 | 0.82 | 8.25 | XMG.WT.B.CN | 0.86 | 1 | 113.41% | 0.040 | 605 | $0.09 | Bargain | |||
Ravenquest Biomed Inc | RQB.WT.CN | 754387 11 6 | RQB.CN | CAD | $1.50 | 0.67 | 28-Feb-20 | 0.83 | 8.38 | RQB.WT.CN | 0.91 | 1 | 110.39% | 0.080 | $2.75/10 days | 306 | $0.12 | Bargain | ||
MGX Minerals Inc | XMG.WT.C.CN | 55303L 19 2 | XMG.CN | CAD | $1.20 | 0.33 | 25-Jun-21 | 0.87 | 5.50 | XMG.WT.C.CN | 0.93 | 1 | 113.41% | 0.060 | 783 | $0.12 | Bargain | |||
Flower One Holdings Inc | FONE.WT.CN | 34348Q 11 0 | FONE..CN | CAD | $2.60 | 3.49 | 28-Mar-22 | 0.89 | 3.36 | FONE.WT.CN | 0.15 | 1 | 41.00% | 1.040 | 1056 | $1.55 | Undervalued | |||
Australis Capital Inc | AUSA.WT.CN | 05259R 11 5 | AUSA.CN | CAD | $0.25 | 1.18 | 19-Sep-19 | 0.93 | 1.28 | AUSA.WT.CN | 0.01 | 1 | 94.23% | 0.920 | 147 | $0.94 | Fair Market Value | |||
Auxly Cannabis Group Inc | XLY.WT.A.VN | 05335P 12 5 | XLY.VN | CAD | $1.80 | 0.86 | 16-Jan-20 | 0.94 | 9.56 | XLY.WT.A.VN | 1.03 | 1 | 69.45% | 0.090 | 264 | $0.04 | Very Overvalued | |||
Aleafia Health | EMC.WT.B.V | 29082J 17 3 | EMMBF | EMC.VN | CAD | $2.70 | 1.75 | 2-Feb-20 | 0.95 | 29.84 | EMC.WT.B.V | 1.02 | 0.8377 | 61.50% | 0.070 | 280 | $0.19 | Bargain | ||
Zenabis Global Inc | ZENA-WT.VN | 98936N 11 0 | ZENA.VN | CAD | $2.75 | 1.79 | 17-Apr-22 | 0.96 | 6.07 | ZENA.WT.VN | 1.26 | 1 | 134.67% | 0.295 | 1075 | $1.29 | Bargain | |||
Cordoba Minerals Corp | CDB.WT.V | 21852Q 12 3 | CDBMF | CDB.VN | CAD | $1.08 | 0.10 | 11-Jul-19 | 0.99 | 1.90 | CDB.WT.V | 1.04 | 1 | 121.42% | 0.050 | 79 | $0.00 | Very Overvalued | ||
Auxly Cannabis Group Inc | XLY.WT.VN | 05335P 11 7 | CBWTF | XLY.VN | CAD | $1.85 | 0.86 | 30-May-20 | 0.99 | 6.37 | XLY.WT.VN | 1.13 | 1 | 69.45% | 0.135 | 398 | $0.08 | Overvalued | ||
Gran Colombia Gold Corp | GCM.WT.B.TO | 38501D 19 6 | GCM.TO | CAD | $2.21 | 3.23 | 30-Apr-24 | 1.02 | 2.04 | GCM.WT.B.TO | 0.56 | 1 | 40.41% | 1.580 | 1808 | $1.80 | Undervalued | |||
Delphi Energy | DEE.WT.TO | 247128 11 9 | DPGYF | DEE.TO | CAD | $1.40 | 0.32 | 15-Jul-21 | 1.08 | 6.40 | DEE.WT.TO | 1.13 | 1 | 54.32% | 0.050 | 803 | $0.01 | Very Overvalued | ||
Pipestone Energy Corp | PIPE.WT.V | 724112 11 5 | BKBEF | PIPE.VN | CAD | $3.00 | 1.90 | 19-May-21 | 1.10 | 2.71 | PIPE.WT.V | 1.17 | 10 | 25.56% | 0.070 | 747 | $0.01 | Very Overvalued | ||
Newstrike Resources Ltd | HIP.WT.V | 652508 12 8 | NWKRF | HIP.VN | CAD | $1.75 | 0.57 | 28-Feb-20 | 1.18 | 28.50 | HIP.WT.V | 1.20 | 1 | 72.19% | 0.020 | $2.60/10 days | 306 | $0.01 | Overvalued | |
The Green Organic Dutchman Hldgs Ltd | TGOD.WT.CN | 393210 12 5 | TGOD.TO | CAD | $3.00 | 4.18 | 28-Feb-21 | 1.18 | 2.14 | TGOD.WT.CN | 0.77 | 1 | 62.07% | 1.950 | 666 | $1.99 | Fair Market Value | |||
Spark Power Corp | SPG.WT.TO | 84651C 11 7 | SPG.TO | CAD | $3.45 | 2.25 | 31-Aug-23 | 1.20 | 12.50 | SPG.WT.TO | 1.38 | 1 | 50.65% | 0.180 | 1569 | $0.77 | Bargain | |||
Nemaska Lithium | NMX.WT.TO | 64045C 21 3 | NMKEF | NMX.TO | CAD | $1.50 | 0.28 | 8-Jul-19 | 1.22 | 28.00 | NMX.WT.TO | 1.23 | 1 | 46.71% | 0.010 | 76 | $0.00 | Very Overvalued | ||
Wayland Group | WAYL.WT.CN | 566724 15 9 | WAYL | CAD | $2.15 | 0.93 | 31-Oct-21 | 1.22 | 4.43 | WAYL.WT.CN | 1.43 | 1 | 70.25% | 0.210 | 909 | $0.22 | Fair Market Value | |||
Patriot One Technologies Inc | PAT.WT.C.TO | 70339L 15 7 | PTOTF | PAT.VN | CAD | $3.25 | 2.00 | 21-Nov-20 | 1.25 | 4.88 | PAT.WT.C.TO | 1.66 | 1 | 61.30% | 0.410 | 569 | $0.35 | Overvalued | ||
Alignvest Acquisition II Corp. | AQY.WT.TO | 01626A 11 7 | AQY-A.TO | CAD | $11.50 | 10.08 | 4-Jul-22 | 1.42 | 29.65 | AQY.WT.TO | 1.76 | 1 | 2.69% | 0.340 | yes | 1152 | $0.36 | Fair Market Value | ||
Harvest One Cannabis Inc | HVT.WT.A.V | 41755P 13 9 | HRVOF | HVT.VN | CAD | $2.30 | 0.87 | 31-Jan-20 | 1.43 | 17.40 | HVT.WT.A.V | 1.48 | 1 | 65.73% | 0.050 | 279 | $0.02 | Very Overvalued | ||
Firm Capital Amer. Real Prtns | FCA.WT.U.V | 318322 14 6 | DELAF | FCA.VN | USD | $8.50 | 7.07 | 29-May-20 | 1.43 | 9.43 | FCA.WT.U.V | 2.18 | 1 | 35.00% | 0.750 | 397 | $0.68 | Fair Market Value | ||
Sherritt International Corp | S.WT.TO | 823901 13 7 | SHERF | S.TO | CAD | $1.95 | 0.37 | 26-Jan-21 | 1.58 | 9.25 | S.WT.TO | 1.62 | 1 | 47.81% | 0.040 | 634 | $0.00 | Very Overvalued | ||
Valens Groworks Corp | VGW.WT.CN | 91913D 11 4 | VGW.CN | CAD | $2.54 | 4.17 | 10-Oct-20 | 1.63 | 2.57 | VGW.WT.CN | 0.01 | 1 | 81.45% | 1.620 | $3.81/10 days | 528 | $2.32 | Undervalued | ||
Global Gaming Technologies Corp. | GGAM.WT.U.CN | 37959M 11 2 | GGAM.U.CN | USD | $1.75 | 0.11 | 21-Dec-19 | 1.64 | 22.00 | GGAM.WT.U.CN | 1.65 | 1 | 44.68% | 0.005 | 239 | $0.00 | Very Overvalued | |||
eCobalt Solutions Inc | ECS.WT.TO | 27888J 12 4 | ECSIF | ECS.TO | CAD | $1.95 | 0.30 | 23-Aug-19 | 1.65 | 30.00 | ECS.WT.TO | 1.66 | 1 | 50.58% | 0.010 | 121 | $0.00 | Very Overvalued | ||
Delta 9 Cannabis Inc | NINE.WT.V | 247754 11 2 | VRNDF | NINE.VN | CAD | $3.25 | 1.60 | 28-Jun-20 | 1.65 | 16.00 | NINE.WT.V | 1.75 | 1 | 70.54% | 0.100 | 426 | $0.18 | Bargain | ||
Invictus MD Strategies Corp | GENE-WT.VN | 46183X 13 3 | GENE.VN | CAD | $2.40 | 0.71 | 19-Oct-20 | 1.69 | 17.75 | GENE.WT.VN | 1.73 | 1 | 53.75% | 0.040 | 537 | $0.01 | Very Overvalued | |||
Energy Fuels | EFR.WT.TO | 292671 | UUUU | EFR.TO | USD | $2.45 | 4.14 | 20-Sep-21 | 1.69 | 2.18 | EFR.WT.TO | 0.21 | 1 | 37.68% | 1.900 | 868 | $2.09 | Fair Market Value | ||
Platinum Group Metals Ltd | PTM.WT.U | 72765Q 11 4 | PLG | PTM.TO | USD | $0.17 | 1.89 | 1-Jul-22 | 1.72 | 9.45 | PTM.WT.U | 1.70 | 10 | 70.66% | 0.020 | 1149 | $0.17 | Bargain | ||
Equinox Gold Corp. | EQX.WT.V | 29446Y 11 4 | EQXGF | EQX.VN | EQXWF | CAD | $3.00 | 1.11 | 6-Oct-21 | 1.89 | 6.73 | EQX.WT.V | 2.06 | 1 | 54.44% | 0.165 | 884 | $0.11 | Overvalued | |
Resverlogix Corp. | RVX.WT.TO | 76128M 11 6 | RVXCF | RVX.TO | CAD | $2.05 | 4.00 | 20-Jun-21 | 1.95 | 1.48 | RVX.WT.TO | 0.75 | 1 | 69.31% | 2.700 | 778 | $2.49 | Fair Market Value | ||
Golden Queen Mining Co | GQM.WT.TO | 38115J 11 8 | GQMNF | GQM.TO | CAD | $2.00 | 0.03 | 25-Jul-19 | 1.97 | 3.00 | GQM.WT.TO | 1.98 | 1 | 149.66% | 0.010 | 93 | $0.00 | Very Overvalued | ||
Kingsway Financial Services | KFS.WT.V.TO | 496904 13 7 | KFS | KFS.TO | USD | $5.00 | 2.75 | 15-Sep-23 | 2.25 | 3.62 | KFS.WT.V.TO | 3.01 | 1 | 78.91% | 0.760 | 1583 | $1.41 | Bargain | ||
Royalty North Partners Ltd. | RNP.WT.V | 78081M 11 7 | RYTTF | RNP.VN | CAD | $2.50 | 0.14 | 17-Feb-21 | 2.36 | 28.00 | RNP.WT.V | 2.37 | 1 | 198.96% | 0.005 | 655 | $0.07 | Bargain | ||
Millennial Lithium Corp | ML.WT.V | 60040W 13 9 | MLNLF | ML.VN | MLNLF | CAD | $4.25 | 1.79 | 13-Mar-20 | 2.46 | 59.67 | ML.WT.VN | 2.49 | 1 | 70.11% | 0.030 | 321 | $0.09 | Bargain | |
Namaste Technologies Inc | N.WT.VN | 62987D 13 2 | NXTTF | N.CN | CAD | $3.15 | 0.52 | 27-Feb-20 | 2.63 | 6.12 | N.WT.VN | 2.72 | 1 | 51.43% | 0.085 | $6.00/10 days | 305 | $0.00 | Very Overvalued | |
Namaste Technologies Inc | N.WT.A.VN | 62987D140 | N.CN | CAD | $3.15 | 0.52 | 29-Oct-23 | 2.63 | 2.89 | N.WT.A.VN | 2.81 | 1 | 51.43% | 0.180 | 1627 | $0.04 | Very Overvalued | |||
Liht Cannabis Corp | LIHT.WT.CN | 56575M 11 6 | MRPHF | LIHT.CN | CAD | $2.90 | 0.21 | 21-Feb-21 | 2.69 | 4.67 | LIHT.WT.CN | 2.74 | 1 | 97.11% | 0.045 | 659 | $0.01 | Very Overvalued | ||
MedMen Enterprises Inc | MMEN.WT.CN | MMEN.CN | CAD | $6.87 | 3.80 | 27-Sep-21 | 3.07 | 5.59 | MMEN.WT.CN | 3.75 | 1 | 43.79% | 0.680 | 875 | $0.46 | Overvalued | ||||
Sandstorm Gold Ltd. | SSL.WT.TO | 80013R 11 5 | SAND | SSL.TO | USD | $4.00 | 7.10 | 3-Nov-20 | 3.10 | 2.96 | SSL.WT.TO | 0.70 | 1 | 26.97% | 2.400 | 551 | $3.41 | Undervalued | ||
Hive Blockchain Tech Ltd | HIVE.WT.VN | 43366H 11 8 | HVBTF | HIVE.VN | CAD | $3.90 | 0.75 | 14-Nov-19 | 3.15 | 16.67 | HIVE.WT.VN | 3.20 | 1 | 121.62% | 0.045 | 202 | $0.02 | Very Overvalued | ||
HEXO Corp | HEXO.WT.TO | 428304 11 7 | HYYDF | HEXO.TO | CAD | $5.60 | 9.41 | 30-Jan-20 | 3.81 | 2.46 | HEXO.WT | 0.02 | 1 | 63.14% | 3.830 | 278 | $4.34 | Undervalued | ||
Kew Media Group | KEW.WT.TO | 492725 11 4 | KMMWF | KEW.TO | CAD | $11.50 | 7.07 | 20-Mar-22 | 4.43 | 12.19 | KEW.WT.TO | 5.01 | 1 | 33.23% | 0.580 | 1048 | $0.78 | Undervalued | ||
Dundee Corp | DC.WT.TO | 26518T 11 4 | DDEJF | DC.TO | CAD | $6.00 | 1.19 | 30-Jun-19 | 4.81 | 119.00 | DC.WT.TO | 4.82 | 1 | 76.59% | 0.010 | 68 | $0.00 | Very Overvalued | ||
OrganiGram Holdings Inc. | OGI.WT.A.V | 68620P 13 5 | OGRMF | OGI.VN | CAD | $4.00 | 9.01 | 18-Jun-19 | 5.01 | 1.80 | OGI.WT.A.V | 0.01 | 1 | 58.06% | 5.000 | 56 | $5.04 | Fair Market Value | ||
Sprott Resource Holdings | SRHI.WT.TO | 85209D 11 9 | SRHIF | SRHI.TO | CAD | $6.66 | 1.62 | 9-Feb-22 | 5.04 | 8.10 | SRHI.WT.TO | 5.05 | 20 | 54.81% | 0.010 | $11.66/30 days | 1007 | $0.00 | Very Overvalued | |
Oncolytics Biotech (D) | ONC.WT.TO | 682310 18 0 | ONCYF | ONC.TO | CAD | $9.03 | 2.60 | 1-Jun-22 | 6.43 | 15.29 | ONC.WT.TO | 6.60 | 1 | 32.98% | 0.170 | 1119 | $0.03 | Very Overvalued | ||
Aurora Cannabis Inc. | ACB.WT.TO | 05156X 14 0 | ACBFF | ACB.TO | CAD | $4.00 | 12.32 | 2-Nov-20 | 8.32 | 1.49 | ACB.WT.TO | 0.07 | 1 | 35.54% | 8.250 | 550 | $8.62 | Fair Market Value | ||
Trilogy International Partners | TRL.WT.TO | 89621T 11 6 | TLLYF | TRL.TO | CAD | $11.50 | 2.18 | 7-Feb-22 | 9.32 | 43.60 | TRL.WT.TO | 9.37 | 1 | 48.05% | 0.050 | 1005 | $0.04 | Overvalued | ||
Cruzsur Energy Corp | CZR.WT.V | 22889C 11 1 | CZR.VN | CAD | $10.50 | 0.16 | 31-Jul-22 | 10.34 | 32.00 | CZR.WT.V | 10.35 | 1 | 107.80% | 0.005 | 1179 | $0.01 | Bargain | |||
Acasta Enterprises | AEF.WT.TO | 00434X 11 1 | ACSSF | AEF.TO | CAD | $11.50 | 0.62 | 3-Jan-22 | 10.88 | 62.00 | AEF.WT.TO | 10.89 | 1 | 54.72% | 0.010 | 971 | $0.00 | Very Overvalued | ||
LXRandCo, Inc. | LXR.WT.TO | 550789 11 9 | GGBBF | LXR.TO | CAD | $11.50 | 0.36 | 9-Jun-22 | 11.14 | 36.00 | LXR.WT.TO | 11.15 | 1 | 55.65% | 0.010 | 1127 | $0.00 | Very Overvalued | ||
Partners Value Investments | PVF.WT.V | 70214M 11 4 | PVVLF | PVF.VN | CAD | $32.45 | 44.75 | 30-Jun-26 | 12.30 | 1.86 | PVF.WT.V | 7.50 | 5 | 29.58% | 4.800 | 2588 | $4.94 | Fair Market Value | ||
Tervita Corp | TEV.WT.TO | 88159E 11 1 | TEV.TO | CAD | $18.75 | 6.29 | 19-Jul-20 | 12.46 | 57.18 | TEV.WT.TO | 12.57 | 1 | 30.04% | 0.110 | 447 | $0.00 | Very Overvalued | |||
Titan Medical | TMD.WT.I.TO | TITXF | TMD.TO | CAD | $22.50 | 3.20 | 20-Sep-21 | 19.30 | 45.71 | TMD.WT.I.TO | 19.37 | 1 | 105.09% | 0.070 | 868 | $0.69 | Bargain | |||
Yellow Pages Limited | Y.WT.TO | 98552P 11 8 | YLWDF | Y.TO | YLWWF | CAD | $28.16 | 6.95 | 20-Dec-22 | 21.21 | 15.44 | Y.WT.TO | 21.66 | 1 | 42.05% | 0.450 | 1318 | $0.28 | Overvalued | |
Osisko Gold Royalties Ltd. | OR.WT.TO | 68827L 13 5 | OR | OR.TO | CAD | $36.50 | 14.67 | 18-Feb-22 | 21.83 | 22.92 | OR.WT.TO | 22.47 | 1 | 27.73% | 0.640 | 1016 | $0.20 | Very Overvalued | ||
Titan Medical | TMD.WT.G.TO | 88830X 22 3 | TITXF | TMD.TO | CAD | $30.00 | 3.20 | 12-Feb-21 | 26.80 | 64.00 | TMD.WT.G.TO | 26.85 | 1 | 105.09% | 0.050 | 650 | $0.31 | Bargain | ||
Titan Medical | TMD.WT.H.TO | 88830X 23 1 | TITXF | TMD.TO | CAD | $36.00 | 3.20 | 31-Mar-21 | 32.80 | 160.00 | TMD.WT.H.TO | 32.82 | 1 | 105.09% | 0.020 | 699 | $0.30 | Bargain | ||
Titan Medical | TMD.WT.F.TO | TITXF | TMD.TO | CAD | $48.00 | 3.20 | 16-Nov-20 | 44.80 | 320.00 | TMD.WT.F.TO | 44.81 | 1 | 105.09% | 0.010 | 564 | $0.11 | Bargain |
© Copyright CanadianWarrants.com