Warrant Sheets for Companies as of April 17th 2020
***opinions based on
calculations only****
© Copyright CanadianWarrants.com
| Company Name | Canadian | U. S. | U. S. | Exercise | Canadian | Wts | 1 Month | Days | Fair | |||||||||||
| Click on Company for News | Warrant | Warrant | Symbol | Cdn Stock | Symbol | Price | Price of | Expiration | Intrinsic | Warrant | Time | Per | Historic | Warrant | Accel. | Until | Market | Comments | ||
| and Charts | Symbol | CUSIP NO | Stock | Symbol | Warrant | Currency | Cdn$ | Common | Date | Value | Leverage | Symbol | Value | Share | Volatility | Price | Clause | Expiry | Value | |
| Titan Medical | TMD.WT.F.TO | TITXF | TMD.TO | CAD | $48.00 | 0.36 | 16-Nov-20 | -47.64 | 36.00 | TMD.WT.F.TO | 47.65 | 1 | 316.14% | 0.010 | 209 | $0.05 | Bargain | |||
| Titan Medical | TMD.WT.H.TO | 88830X 23 1 | TITXF | TMD.TO | CAD | $36.00 | 0.36 | 31-Mar-21 | -35.64 | 36.00 | TMD.WT.H.TO | 35.65 | 1 | 316.14% | 0.010 | 344 | $0.15 | Bargain | ||
| Titan Medical | TMD.WT.G.TO | 88830X 22 3 | TITXF | TMD.TO | CAD | $30.00 | 0.36 | 12-Feb-21 | -29.64 | 36.00 | TMD.WT.G.TO | 29.65 | 1 | 316.14% | 0.010 | 295 | $0.12 | Bargain | ||
| Osisko Gold Royalties Ltd. | OR.WT.TO | 68827L 13 5 | OR | OR.TO | CAD | $36.50 | 11.62 | 18-Feb-22 | -24.88 | 61.16 | OR.WT.TO | 25.07 | 1 | 74.36% | 0.190 | 661 | $1.40 | Bargain | ||
| Titan Medical | TMD.WT.I.TO | TITXF | TMD.TO | CAD | $22.50 | 0.36 | 20-Sep-21 | -22.14 | 36.00 | TMD.WT.I.TO | 22.15 | 1.00 | 316.14% | 0.010 | 513 | $0.25 | Bargain | |||
| Yellow Pages Limited | Y.WT.TO | 98552P 11 8 | YLWDF | Y.TO | YLWWF | CAD | $28.16 | 7.38 | 20-Dec-22 | -20.78 | 23.81 | Y.WT.TO | 21.09 | 1 | 65.76% | 0.310 | 963 | $0.87 | Bargain | |
| Delphi Energy Corp | DEE.WT.TO | 247128 12 | DEE.TO | CAD | $21.00 | 0.35 | 15-Jul-21 | -20.65 | 35.00 | DEE.WT.TO | 20.66 | 1.00 | 221.89% | 0.010 | 448 | $0.08 | Bargain | |||
| Tervita Corp | TEV.WT.TO | 88159E 11 1 | TEV.TO | CAD | $18.75 | 3.08 | 19-Jul-20 | -15.67 | 308.00 | TEV.WT.TO | 15.68 | 1 | 75.46% | 0.010 | 92 | $0.00 | Very Overvalued | |||
| Abacus Health Products Inc | ABCS.WT.CN | 00258K 11 2 | ABCS.CN | CAD | $18.00 | 3.75 | 8-May-22 | -14.25 | 37.50 | ABCS.WT.CN | 14.35 | 1.00 | 136.72% | 0.100 | 741 | $1.54 | Bargain | |||
| LXRandCo, Inc. | LXR.WT.TO | 550789 11 9 | GGBBF | LXR.TO | CAD | $11.50 | 0.16 | 9-Jun-22 | -11.34 | 16.00 | LXR.WT.TO | 11.35 | 1 | 126.61% | 0.010 | 772 | $0.01 | Overvalued | ||
| Acasta Enterprises | AEF.WT.TO | 00434X 11 1 | ACSSF | AEF.TO | CAD | $11.50 | 0.28 | 3-Jan-22 | -11.22 | 28.00 | AEF.WT.TO | 11.23 | 1 | 221.33% | 0.010 | 616 | $0.13 | Bargain | ||
| Kew Media Group | KEW.WT.TO | 492725 11 4 | KMMWF | KEW.TO | CAD | $11.50 | 0.64 | 20-Mar-22 | -10.86 | 64.00 | KEW.WT.TO | 10.87 | 1 | 207.34% | 0.010 | 693 | $0.35 | Bargain | ||
| Charlotte's Web Holdings Inc | CWEB.WT.TO | 16106R 12 5 | CWEB.TO | CAD | $16.50 | 5.71 | 29-Nov-24 | -10.79 | 15.03 | CWEB.WT.TO | 11.17 | 1.00 | 91.35% | 0.380 | 1662 | $3.02 | Bargain | |||
| Cruzsur Energy Corp | CZR.WT.VN | 22889C 11 1 | CZR.VN | CAD | $10.50 | 0.21 | 31-Jul-22 | -10.29 | 42.00 | CZR.WT.VN | 10.30 | 1 | 83.02% | 0.005 | 824 | $0.00 | Very Overvalued | |||
| Trilogy International Partners | TRL.WT.TO | 89621T 11 6 | TLLYF | TRL.TO | CAD | $11.50 | 1.4 | 7-Feb-22 | -10.10 | 70.00 | TRL.WT.TO | 10.12 | 1.00 | 107.18% | 0.020 | 650 | $0.17 | Bargain | ||
| Columbia Care LLC | CCHW.WT.NE | 197309 11 5 | CCHW.NE | CAD | $10.35 | 2.56 | n/a | -7.79 | 7.76 | CCHW.WT.NE | 7.90 | 3 | 50.00% | 0.110 | n/a | n/a | n/a | |||
| Cresco Labs Inc | CL.WT.CN | 22587M 13 0 | CL.CN | CAD | $12.50 | 5.05 | 24-Sep-22 | -7.45 | 6.56 | CL.WT.CN | 8.22 | 1.00 | 100.58% | 0.770 | 877 | $1.99 | Bargain | |||
| Plus Products Inc | PLUS.WT.CN | 72941N 11 8 | PLUS.CN | CAD | $8.00 | 0.69 | 28-Feb-24 | -7.31 | 69.00 | PLUS.WT.CN | 7.32 | 1 | 142.30% | 0.010 | 1391 | $0.41 | Bargain | |||
| Oncolytics Biotech (D) | ONC.WT.TO | 682310 18 0 | ONCYF | ONC.TO | CAD | $9.03 | 2 | 1-Jun-22 | -7.03 | 33.33 | ONC.WT.TO | 7.09 | 1 | 119.44% | 0.060 | 764 | $0.67 | Bargain | ||
| MedMen Enterprises Inc | MMEN.WT.CN | MMEN.CN | CAD | $6.87 | 0.23 | 27-Sep-21 | -6.64 | 7.67 | MMEN.WT.CN | 6.67 | 1 | 234.46% | 0.030 | 520 | $0.11 | Bargain | ||||
| Sprott Resource Holdings | SRHI.WT.TO | 85209D 11 9 | SRHIF | SRHI.TO | CAD | $6.66 | 0.29 | 9-Feb-22 | -6.37 | 1.45 | SRHI.WT.TO | 6.38 | 20 | 167.80% | 0.010 | $11.66/30 days | 652 | $0.00 | Very Overvalued | |
| Sagicor Financial Company Ltd | SFC.WT.TO | 78669Q 11 8 | SFC.TO | CAD | $11.50 | 6.35 | 5-Dec-24 | -5.15 | 21.17 | SFC.WT.TO | 5.45 | 1 | 71.24% | 0.300 | 1668 | $3.02 | Bargain | |||
| Trulieve Cannabis Corp | TRUL.WT.CN | 89788C 11 2 | TRUL.CN | CAD | $17.75 | 12.78 | 18-Jun-22 | -4.97 | 5.56 | TRUL.WT.CN | 7.27 | 1.00 | 64.95% | 2.300 | 781 | $3.83 | Bargain | |||
| Flowr Corp (The) | FLWR.WT.VN | 34354X 11 6 | FLWR.VN | CAD | $5.00 | 0.58 | 9-Aug-21 | -4.42 | 116.00 | FLWR.WT.VN | 4.43 | 1.00 | 176.25% | 0.005 | 472 | $0.19 | Bargain | |||
| AYR Strategies Inc | AYR.WT.CN | 00249N 11 8 | AYR.A.CN | CAD | $11.50 | 7.15 | 24-May-24 | -4.35 | 4.23 | AYR.WT.CN | 6.04 | 1 | 128.60% | 1.690 | 1477 | $5.58 | Bargain | |||
| Cardiol Therapeutics Inc | CRDL.WT.TO | 14161Y 11 9 | CRDL.TO | CAD | $6.50 | 2.42 | 20-Dec-20 | -4.08 | 8.07 | CRDL.WT.TO | 4.38 | 1 | 116.30% | 0.300 | $10.00/10 days | 243 | $0.29 | Fair Market Value | ||
| Resverlogix Corp | RVX.WT.A.TO | 76128M 19 9 | RVX.TO | CAD | $4.60 | 0.94 | 7-Jun-23 | -3.66 | 3.13 | RVX.WT.A.TO | 3.96 | 1 | 71.01% | 0.300 | 1130 | $0.14 | Very Overvalued | |||
| Green Growth Brands Inc | GGB.WT.CN | 39305B 11 3 | GGB.CN | CAD | $3.50 | 0.075 | 22-Aug-21 | -3.43 | 15.00 | GGB.WT.CN | 3.43 | 1 | 316.36% | 0.005 | 485 | $0.05 | Bargain | |||
| Aurora Cannabis Inc. | ACB.WT.TO | 05156X 14 0 | ACBFF | ACB.TO | CAD | $4.00 | 0.97 | 2-Nov-20 | -3.03 | 3.46 | ACB.WT.TO | 3.31 | 1 | 124.42% | 0.280 | 195 | $0.05 | Very Overvalued | ||
| Namaste Technologies Inc | N.WT.A.VN | 62987D140 | N.CN | CAD | $3.15 | 0.3 | 29-Oct-23 | -2.85 | 3.33 | N.WT.A.VN | 2.94 | 1 | 65.68% | 0.090 | 1272 | $0.01 | Very Overvalued | |||
| Citation Growth Corp | CGRO.WT.CN | 17289C 12 5 | MRPHF | CGRO.CN | CAD | $2.90 | 0.09 | 21-Feb-21 | -2.81 | 18.00 | CGRO.WT.CN | 2.82 | 1 | 168.01% | 0.005 | 304 | $0.00 | Overvalued | ||
| Delta 9 Cannabis Inc | DN.WT.TO | 247754 11 2 | ON.TO | CAD | $3.25 | 0.46 | 29-Jun-20 | -2.79 | 46.00 | DN.WT.TO | 2.80 | 1.00 | 70.40% | 0.010 | 72 | $0.00 | Very Overvalued | |||
| The Green Organic Dutchman Hldgs Ltd | TGOD.WT.CN | 393210 12 5 | TGOD.TO | CAD | $3.00 | 0.29 | 28-Feb-21 | -2.71 | 9.67 | TGOD.WT.CN | 2.74 | 1 | 90.63% | 0.030 | 311 | $0.00 | Very Overvalued | |||
| Pipestone Energy Corp | PIPE.WT.VN | 724112 11 5 | BKBEF | PIPE.VN | CAD | $3.00 | 0.49 | 19-May-21 | -2.51 | 9.80 | PIPE.WT.VN | 2.52 | 10 | 161.96% | 0.005 | 392 | $0.01 | Bargain | ||
| Patriot One Technologies Inc | PAT.WT.C.TO | 70339L 15 7 | PTOTF | PAT.TO | CAD | $3.25 | 0.78 | 21-Nov-20 | -2.47 | 39.00 | PAT.WT.C.TO | 2.49 | 1 | 111.89% | 0.020 | 214 | $0.03 | Undervalued | ||
| Alignvest Acquisition II Corp. | AQY.WT.TO | 01626A 11 7 | AQY-A.TO | CAD | $11.50 | 9.14 | 4-Jul-22 | -2.36 | 12.03 | AQY.WT.TO | 3.12 | 1 | 51.24% | 0.760 | yes | 797 | $2.34 | Bargain | ||
| Invictus MD Strategies Corp | GENE-WT.VN | 46183X 13 3 | GENE.VN | CAD | $2.40 | 0.05 | 19-Oct-20 | -2.35 | 10.00 | GENE-WT.VN | 2.36 | 1 | 428.81% | 0.005 | 182 | $0.02 | Bargain | |||
| Royalty North Partners Ltd. | RNP.WT.VN | 78081M 11 7 | RYTTF | RNP.VN | CAD | $2.50 | 0.25 | 17-Feb-21 | -2.25 | 50.00 | RNP.WT.VN | 2.26 | 1 | 135.97% | 0.005 | 300 | $0.01 | Bargain | ||
| Kingsway Financial Services | KFS.WT.V.TO | 496904 13 7 | KFS | KFS.TO | USD | $5.00 | 2.75 | 15-Sep-23 | -2.25 | 3.62 | KFS.WT.V.TO | 3.01 | 1 | 78.91% | 0.760 | 1228 | $1.19 | Bargain | ||
| Cansortium Inc | TIUM.U.WT.CN | 13809L 13 3 | TIUM.U.CN | USD | $2.40 | 0.21 | 21-Mar-21 | -2.19 | 42.00 | TIUM.U.WT.CN | 2.20 | 1.00 | 252.00% | 0.005 | 334 | $0.09 | Bargain | |||
| Flower One Holdings Inc | FONE.WT.CN | 34348Q 11 0 | FONE..CN | CAD | $2.60 | 0.42 | 28-Mar-22 | -2.18 | 21.00 | FONE.WT.CN | 2.20 | 1 | 91.14% | 0.020 | 701 | $0.04 | Bargain | |||
| Transcanna Holdings Inc | TCAN.WT.CN | 89356V 12 0 | TCAN.CN | CAD | $3.00 | 0.84 | 4-Apr-22 | -2.16 | 8.40 | TCAN.WT.CN | 2.26 | 1 | 124.59% | 0.100 | 707 | $0.32 | Bargain | |||
| Planet 13 Holdings Inc | PLTH.WT.CN | 72706K 12 7 | PLNHF | PLTH.CN | CAD | $3.75 | 1.62 | 4-Dec-21 | -2.13 | 20.25 | PLTH.WT.CN | 2.21 | 1 | 112.41% | 0.080 | 587 | $0.56 | Bargain | ||
| Spark Power Corp | SPG.WT.TO | 84651C 11 7 | SPG.TO | CAD | $3.45 | 1.45 | 31-Aug-23 | -2.00 | 14.50 | SPG.WT.TO | 2.10 | 1 | 99.84% | 0.100 | 1214 | $0.74 | Bargain | |||
| Merida Merger Corp I | MMK.WT.U.NE | 58953M | MMK.U.NE | USD | $11.50 | 9.5 | n/a | -2.00 | 14.62 | MMK.WT.U.NE | 2.65 | 1 | 50.00% | 0.650 | n/a | n/a | n/a | |||
| Delphi Energy Corp | DEE.WT.A.TO | 247128 13 5 | DEE.TO | CAD | $2.23 | 0.35 | 15-Apr-23 | -1.88 | 35.00 | DEE.WT.A.TO | 1.89 | 1.00 | 221.89% | 0.010 | 1078 | $0.31 | Bargain | |||
| Bespoke Capital Acquisition Corp | BC.WT.U.TO | 086344 11 6 | BC.U.TO | USD | $11.50 | 9.66 | 15-Aug-24 | -1.84 | 22.47 | BC.WT.U.TO | 2.27 | 1.00 | 12.80% | 0.430 | 1558 | $1.21 | Bargain | |||
| Sherritt International Corp | S.WT.TO | 823901 13 7 | SHERF | S.TO | CAD | $1.95 | 0.11 | 26-Jan-21 | -1.84 | 11.00 | S.WT.TO | 1.85 | 1 | 161.42% | 0.010 | 279 | $0.00 | Very Overvalued | ||
| Mercer Park Brand Acquisition Corp | BRND.WT.NE | 58810P 11 0 | BRND.NE | USD | $11.50 | 9.7 | 24-Jun-24 | -1.80 | 17.64 | BRND.WT.NE | 2.35 | 1.00 | 7.69% | 0.550 | 1507 | $0.80 | Undervalued | |||
| Valens Groworks Corp | VLNS.WT.CN | 91913D 12 2 | VGW..CN | CAD | $4.00 | 2.29 | 9-Apr-21 | -1.71 | 8.98 | VLNS.WT.CN | 1.97 | 1 | 81.70% | 0.255 | 352 | $0.37 | Undervalued | |||
| Patriot One Technologies Inc | PAT.WT.B.TO | 70339L 14 0 | PTOTF | PAT.TO | CAD | $2.40 | 0.78 | 22-Feb-21 | -1.62 | 15.60 | PAT.WT.B.TO | 1.67 | 1 | 111.89% | 0.050 | 305 | $0.10 | Bargain | ||
| Subversive Capital Acquisition Corp | SVC.WT.U.NE | 864296 11 6 | SVC.U.NE | USD | $11.50 | 9.89 | 26-Aug-24 | -1.61 | 16.76 | SVC.WT.U.NE | 2.20 | 1.00 | 18.95% | 0.590 | 1569 | $1.84 | Bargain | |||
| 48 North Cannabis Corp | NRTH.WT.VN | 34978F 13 7 | NRTH.VN | CAD | $1.72 | 0.15 | 2-Apr-24 | -1.57 | 4.29 | NRTH.WT.VN | 1.61 | 1 | 227.12% | 0.035 | 3.30/10 days | 1425 | $0.14 | Bargain | ||
| Westleaf Inc | WL.WT.VN | 960583 13 8 | WL.VN | CAD | $1.65 | 0.11 | 10-May-22 | -1.54 | 7.33 | WL.WT.VN | 1.56 | 1 | 129.21% | 0.015 | 743 | $0.02 | Undervalued | |||
| Phivida Holdings Inc | VIDA.WT.CN | 71880G 12 6 | VIDA.CN | CAD | $1.60 | 0.07 | 19-Apr-20 | -1.53 | 2.33 | VIDA.WT.CN | 1.56 | 1 | 116.47% | 0.030 | 2 | $0.00 | Very Overvalued | |||
| Rubicon Organics Inc | ROMJ.WT.CN | 78112W 13 4 | ROMJ.CN | CAD | $3.50 | 2 | 23-Feb-22 | -1.50 | 26.67 | ROMJ.WT.CN | 1.58 | 1 | 82.80% | 0.075 | 666 | $0.60 | Bargain | |||
| Auxly Cannabis Group Inc | XLY.WT.VN | 05335P 11 7 | CBWTF | XLY.VN | CAD | $1.85 | 0.375 | 30-May-20 | -1.48 | 75.00 | XLY.WT.VN | 1.48 | 1 | 124.67% | 0.005 | 43 | $0.00 | Very Overvalued | ||
| Wayland Group | WAYL.WT.CN | 566724 15 9 | WAYL | CAD | $2.15 | 0.74 | 31-Oct-21 | -1.41 | 2.85 | WAYL.WT.CN | 1.67 | 1 | 109.94% | 0.260 | 554 | $0.20 | Overvalued | |||
| WeedMD Inc | WMD.WT.VN | 948525 13 4 | WMD.VN | CAD | $1.80 | 0.405 | 25-Sep-22 | -1.40 | 10.13 | WMD.WT.VN | 1.44 | 1 | 94.48% | 0.040 | 878 | $0.10 | Bargain | |||
| Firm Capital Amer. Real Prtns Trust | FCA.WT.U.VN | 31832W 11 6 | DELAF | FCA.U.VN | USD | $8.50 | 7.17 | 29-May-20 | -1.33 | 71.70 | FCA.WT.U.VN | 1.43 | 1 | 274.73% | 0.100 | 42 | $2.20 | Bargain | ||
| Fax Capital Corp | FXC.WT.TO | 31210A 11 6 | FXC,TO | CAD | $4.50 | 3.26 | 21-Nov-21 | -1.24 | 29.64 | FXC.WT.TO | 1.35 | 1 | 41.73% | 0.110 | 574 | $0.40 | Bargain | |||
| Aleafia Health Inc | ALEF.WT.TO | 01444Q 12 0 | ALEF.VN | CAD | $1.55 | 0.36 | 27-Jun-22 | -1.19 | 7.20 | ALEF.WT.TO | 1.24 | 1 | 84.70% | 0.050 | 790 | $0.06 | Undervalued | |||
| MGX Minerals Inc | XMG.WT.C.CN | 55303L 19 2 | XMG.CN | CAD | $1.20 | 0.065 | 25-Jun-21 | -1.14 | 13.00 | XMG.WT.C.CN | 1.14 | 1 | 115.47% | 0.005 | 428 | $0.00 | Very Overvalued | |||
| Flower One Holdings Inc | FONE.WT.A.CN | 34348Q 12 8 | FONE..CN | CAD | $1.55 | 0.42 | 14-Nov-22 | -1.13 | 8.40 | FONE.WT.A.CN | 1.18 | 1 | 91.14% | 0.050 | 927 | $0.11 | Bargain | |||
| Ascendant Resources | ASND.WT.TO | 043504 11 7 | ASDRF | ASND.TO | CAD | $1.25 | 0.12 | 7-Mar-22 | -1.13 | 4.00 | ASND.WT.TO | 1.16 | 1 | 181.08% | 0.030 | 680 | $0.06 | Bargain | ||
| Resverlogix Corp. | RVX.WT.TO | 76128M 11 6 | RVXCF | RVX.TO | CAD | $2.05 | 0.94 | 20-Jun-21 | -1.11 | 1.88 | RVX.WT.TO | 1.61 | 1 | 71.01% | 0.500 | 423 | $0.09 | Very Overvalued | ||
| MGX Minerals Inc | XMG.WT.B.CN | 55303L 18 4 | XMG.CN | CAD | $1.15 | 0.065 | 27-Dec-20 | -1.09 | 13.00 | XMG.WT.B.CN | 1.09 | 1 | 115.47% | 0.005 | 250 | $0.00 | Very Overvalued | |||
| Nabis Holdings Inc | NAB.WT.CN | 629523 11 9 | NAB.CN | CAD | $1.10 | 0.02 | 26-Mar-22 | -1.08 | 4.00 | NAB.WT.CN | 1.09 | 1 | 340.28% | 0.005 | 699 | $0.02 | Bargain | |||
| Inmed Pharmaceuticals Inc | IN.WT.TO | 457637 12 2 | IMLFF | IN.TO | CAD | $1.25 | 0.19 | 19-Jun-20 | -1.06 | 19.00 | IN.WT.TO | 1.07 | 1 | 96.82% | 0.010 | 62 | $0.00 | Very Overvalued | ||
| Harvest One Cannabis Inc | HVT.WT.VN | 41755P 12 1 | HRVOF | HVT.VN | CAD | $1.09 | 0.065 | 14-Dec-20 | -1.03 | 3.25 | HVT.WT.VN | 1.05 | 1 | 208.04% | 0.020 | 237 | $0.01 | Very Overvalued | ||
| Tetra Bio-Pharma Inc | TBP.WT.CN | 88166Y 11 8 | TBPMF | TBP.VN | CAD | $1.30 | 0.29 | 5-Mar-21 | -1.01 | 7.25 | TBP.WT.CN | 1.05 | 1 | 96.12% | 0.040 | 318 | $0.01 | Very Overvalued | ||
| IM Cannabis Corp | IMCC.WT.CN | 44969Q 11 7 | IMCC | CAD | $1.30 | 0.35 | 11-Oct-21 | -0.95 | 35.00 | IMCC.WT.CN | 0.96 | 1 | 278.07% | 0.010 | 534 | $0.29 | Bargain | |||
| Patriot One Technologies Inc | PAT.WT.A.TO | 70339L 13 2 | PTOTF | PAT.TO | CAD | $1.70 | 0.78 | 31-Oct-20 | -0.92 | 9.75 | PAT.WT.A.TO | 1.00 | 1 | 111.89% | 0.080 | 194 | $0.09 | Fair Market Value | ||
| Delta 9 Cannabis Inc | DN.WT.A.TO | 247754 12 0 | ON.TO | CAD | $1.33 | 0.46 | 17-Jul-22 | -0.87 | 5.11 | DN.WT.A.TO | 0.96 | 1.00 | 70.40% | 0.090 | 810 | $0.07 | Overvalued | |||
| Uranium Royalty Corp | URC.WT.VN | 91702V 11 9 | URC.VN | CAD | $2.00 | 1.14 | 6-Dec-24 | -0.86 | 4.07 | URC.WT.VN | 1.14 | 1.00 | 66.49% | 0.280 | 1669 | $0.51 | Bargain | |||
| Drone Delivery Canada Corp | FLT.WT.VN | 26210W 14 2 | FLT.VN | CAD | $1.50 | 0.68 | 25-Mar-21 | -0.82 | 4.69 | FLT.WT.VN | 0.97 | 1 | 125.62% | 0.145 | 338 | $0.18 | Undervalued | |||
| Excellon Resources Inc | EXN.WT.TO | 30069C 15 7 | EXN.TO | CAD | $1.40 | 0.58 | 23-Aug-21 | -0.82 | 5.80 | EXN.WT.TO | 0.92 | 1.00 | 89.82% | 0.100 | 486 | $0.10 | Fair Market Value | |||
| Halo Labs Inc | HALO.WT.NE | 406372 14 4 | HALO.NE | CAD | $0.90 | 0.14 | 4-Apr-21 | -0.76 | 9.33 | HALO.WT.NE | 0.78 | 1 | 156.28% | 0.015 | 347 | $0.03 | Bargain | |||
| Enwave | ENW.WT.VN | 29410K 13 2 | NWVCF | ALEF.VN | CAD | $1.50 | 0.79 | 15-Nov-22 | -0.71 | 5.10 | ENW.WT.VN | 0.87 | 1 | 58.60% | 0.155 | 928 | $0.17 | Fair Market Value | ||
| Chemistree Technology Inc | CHM.WT.CN | 16383D 11 2 | CHM.CN | CAD | $0.70 | 0.035 | 29-Mar-22 | -0.67 | 3.50 | CHM.WT.CN | 0.68 | 1 | 262.61% | 0.010 | 702 | $0.03 | Bargain | |||
| Halo Labs Inc | HLO.WT.A.NE | HALO.NE | CAD | $0.80 | 0.14 | 31-Dec-20 | -0.66 | 28.00 | HLO.WT.A.NE | 0.67 | 1 | 156.28% | 0.005 | 254 | $0.02 | Bargain | ||||
| H2O Innovation Inc | HEO.WT.VN | 443300 13 2 | HEO.VN | CAD | $1.40 | 0.75 | 15-Nov-21 | -0.65 | 25.00 | HEO.WT.VN | 0.68 | 1 | 100.69% | 0.030 | 568 | $0.25 | Bargain | |||
| Globex Data Ltd | SWIS.WT.CN | 379581 11 9 | SWIS.CN | CAD | $0.75 | 0.12 | 22-Jul-22 | -0.63 | 1.20 | SWIS.WT.CN | 0.73 | 1 | 27.91% | 0.100 | 815 | $0.00 | Very Overvalued | |||
| Mene Inc | MENE.WT.VN | 58680T 11 9 | MENE.VN | CAD | $1.00 | 0.4 | 29-Nov-20 | -0.60 | 80.00 | MENE.WT.VN | 0.61 | 1 | 165.93% | 0.005 | 222 | $0.11 | Bargain | |||
| 1933 Industries Inc (Friday Night Inc) | TGIF.WT.CN | 65442F 12 1 | TGIF.CN | CAD | $0.65 | 0.07 | 14-Sep-21 | -0.58 | 7.00 | TGIF.WT.CN | 0.59 | 1 | 161.13% | 0.010 | 507 | $0.02 | Bargain | |||
| Heritage Cannabis Holdings Corp | CANN.WT.CN | 42727B 14 1 | CANN.CN | CAD | $0.70 | 0.155 | 8-Nov-21 | -0.55 | 4.43 | CANN.WT.CN | 0.58 | 1 | 103.95% | 0.035 | 561 | $0.02 | Overvalued | |||
| Firefox Gold Corp | FFOX.WT.VN | 31816R 11 7 | FFOX.VN | CAD | $0.60 | 0.06 | 21-Dec-20 | -0.54 | 12.00 | FFOX.WT.VN | 0.55 | 1 | 158.56% | 0.005 | 244 | $0.00 | Overvalued | |||
| Eve & Co Inc | EVE.WT.VN | 29970Q 12 3 | EVE.VN | CAD | $0.60 | 0.075 | 12-Sep-21 | -0.53 | 1.25 | EVE.WT.VN | 0.59 | 1.00 | 125.44% | 0.060 | 505 | $0.01 | Very Overvalued | |||
| Jackpot Digital Inc. | JP.WT.VN | 466391 13 3 | JPOTF | JP.VN | CAD | $0.50 | 0.01 | 20-Jan-22 | -0.49 | 2.00 | JP.WT.VN | 0.50 | 1 | 546.63% | 0.005 | 633 | $0.01 | Bargain | ||
| Red Eagle Mining | R.WT.TO | 756566 13 9 | RDEMF | R.TO | CAD | $0.50 | 0.02 | 7-Aug-22 | -0.48 | 2.00 | R.WT.TO | 0.49 | 1 | 252.50% | 0.010 | 830 | $0.02 | Bargain | ||
| Patriot One Technologies Inc | PAT.WT.TO | 70339L 11 6 | PTOTF | PAT.TO | CAD | $1.25 | 0.78 | 13-Jul-20 | -0.47 | 13.00 | PAT.WT.TO | 0.53 | 1 | 111.89% | 0.060 | 86 | $0.06 | Fair Market Value | ||
| Renaissance Oil Corp. | ROE.WT.B.VN | 75973C 16 5 | ROE.VN | CAD | $0.50 | 0.04 | 5-Mar-21 | -0.46 | 4.00 | ROE.WT.B.VN | 0.47 | 1 | 189.74% | 0.010 | 318 | $0.01 | Overvalued | |||
| Point Loma Resources Ltd | PLX.WT.VN | 730559 11 9 | PLX.VN | CAD | $0.39 | 0.015 | 25-Oct-20 | -0.38 | 3.00 | PLX.WT.VN | 0.38 | 1 | 351.38% | 0.005 | 188 | $0.01 | Fair Market Value | |||
| Kootenay Silver | KTN.WT.VN | 500583 11 7 | KOYWF | KTN.VN | CAD | $0.55 | 0.19 | 21-Apr-21 | -0.36 | 4.75 | KTN.WT.VN | 0.40 | 1 | 132.07% | 0.040 | 364 | $0.05 | Undervalued | ||
| Acerus Pharmaceuticals Corp | ASP.WT.TO | 00444G 11 6 | TRLPH | ASP.TO | CAD | $0.40 | 0.07 | 28-Jun-20 | -0.33 | 7.00 | ASP.WT.TO | 0.34 | 1 | 273.71% | 0.010 | 71 | $0.01 | Overvalued | ||
| Maple Gold Mines Ltd | MGM.WT.VN | 565127 11 5 | MGMLF | MGM.VN | CAD | $0.40 | 0.085 | 27-Jun-22 | -0.32 | 5.67 | MGM.WT.VN | 0.33 | 1 | 145.81% | 0.015 | 790 | $0.04 | Bargain | ||
| HEXO Corp | HIP,.WT.A.VN | 652508 13 7 | HEXO.TO | CAD | $1.00 | 0.7 | 22-Jun-23 | -0.30 | 35.00 | HIP,.WT.A.VN | 0.32 | 1 | 214.34% | 0.020 | 1145 | $0.66 | Bargain | |||
| Valeo Pharma Inc | VPH.WT.CN | 91915B 11 6 | VPH.CN | CAD | $0.60 | 0.3 | 25-Jul-22 | -0.30 | 4.62 | VPH.WT.CN | 0.37 | 1 | 163.65% | 0.065 | 818 | $0.21 | Bargain | |||
| Zenabis Global Inc | ZENA.WT.VN | 98936N 11 0 | ZENA.VN | CAD | $1.98 | 1.68 | 17-Apr-22 | -0.30 | 2.75 | ZENA.WT.VN | 0.91 | 1 | 74.54% | 0.610 | 720 | $0.64 | Fair Market Value | |||
| Ether Capital Corp | ETHC.WT.NE | ETHC.NE | CAD | $0.48 | 0.29 | 6-Feb-21 | -0.19 | 2.00 | ETHC.WT.NE | 0.34 | 1.00 | 157.07% | 0.145 | 289 | $0.12 | Overvalued | ||||
| Earth Alive Clean Technologies Inc | EAC.WT.VN | 27031Q 11 6 | EAC.VN | CAD | $0.25 | 0.07 | 29-Oct-21 | -0.18 | 3.50 | EAC.WT.VN | 0.20 | 1.00 | 99.66% | 0.020 | 552 | $0.01 | Overvalued | |||
| Theralase Technologies Inc | TLT.WT.VN | 88337V 13 4 | TLT.VN | CAD | $0.35 | 0.19 | 22-Aug-24 | -0.16 | 2.00 | TLT.WT.VN | 0.26 | 1.00 | 104.82% | 0.095 | 1565 | $0.13 | Undervalued | |||
| Renaissance Oil Corp. | ROE.WT.A.VN | 75973C 12 4 | RNSFF | ROE.VN | CAD | $0.20 | 0.04 | 6-Oct-20 | -0.16 | 4.00 | ROE.WT.A.VN | 0.17 | 1 | 189.74% | 0.010 | 169 | $0.01 | Overvalued | ||
| Inner Spirit Holdings Ltd | ISH.WT.CN | 45783J 12 2 | ISH.CN | CAD | $0.25 | 0.095 | 25-Nov-20 | -0.16 | 9.50 | ISH.WT.CN | 0.17 | 1 | 89.50% | 0.010 | 218 | $0.00 | Very Overvalued | |||
| Manitok Energy | MEI.WT.H.VN | 563499 12 8 | MKRYF | MEI.VN | CAD | $0.18 | 0.035 | 15-Nov-21 | -0.15 | 1.40 | MEI.WT.H.VN | 0.17 | 1 | 196.60% | 0.025 | 568 | $0.02 | Overvalued | ||
| Kalytera Therapeutics Inc | KLY.WT.A.VN | 48349P 12 9 | KLY.VN | CAD | $0.155 | 0.02 | 8-Aug-21 | -0.14 | 4.00 | KLY.WT.A.VN | 0.14 | 1 | 377.21% | 0.005 | 471 | $0.02 | Bargain | |||
| Aequus Pharmaceuticals Inc | AQS-WT.VN | 007636 12 9 | AQS.VN | CAD | $0.22 | 0.1 | 2-May-22 | -0.12 | 20.00 | AQS-WT.VN | 0.13 | 1 | 180.65% | 0.005 | 735 | $0.07 | Bargain | |||
| Royal Nickel Corp | RNX.WT.TO | 780357 16 6 | RNX.TO | CAD | $0.50 | 0.39 | 20-Sep-21 | -0.11 | 2.79 | RNX.WT.TO | 0.25 | 1 | 132.70% | 0.140 | 513 | $0.21 | Undervalued | |||
| Tetra Bio-Pharma Inc | TBP.WT.A.VN | 88166Y 12 6 | TBP.VN | CAD | $0.40 | 0.29 | 12-Jul-22 | -0.11 | 2.07 | TBP.WT.A.VN | 0.25 | 1 | 96.12% | 0.140 | 805 | $0.14 | Fair Market Value | |||
| Jackpot Digital Inc | JP.WT.J.VN | 466391 16 6 | JP.VN | CAD | $0.10 | 0.01 | 26-Sep-24 | -0.09 | 2.00 | JP.WT.J.VN | 0.10 | 1 | 546.63% | 0.005 | 1599 | $0.01 | Bargain | |||
| New Wave Esports | NWES.WT.CN | 64913E 11 9 | NWES.CN | CAD | $0.12 | 0.045 | 3-May-23 | -0.08 | 4.50 | NWES.WT.CN | 0.09 | 1 | 293.73% | 0.010 | 1096 | $0.04 | Bargain | |||
| Kalytera Therapeutics Inc | KLY.WT.B.VN | 48349P 14 5 | KLY.VN | CAD | $0.065 | 0.02 | 26-Apr-22 | -0.05 | 4.00 | KLY.WT.B.VN | 0.05 | 1 | 377.21% | 0.005 | 729 | $0.02 | Bargain | |||
| Mexican Gold Corp | MEX.WT.VN | 592817 11 8 | MEX.VN | CAD | $0.12 | 0.07 | 15-Jul-24 | -0.05 | 2.80 | MEX.WT.VN | 0.08 | 1 | 171.47% | 0.025 | 1528 | $0.06 | Bargain | |||
| Sugarbud Craft | SUGR.WT.VN | 865001 13 5 | SUGR.VN | CAD | $0.10 | 0.055 | 12-Sep-23 | -0.05 | 1.83 | SUGR.WT.VN | 0.08 | 1 | 209.88% | 0.030 | 1225 | $0.05 | Bargain | |||
| Lasalle Exploration Corp | LSX.WT.VN | 51804N 11 8 | LSX.VN | CAD | $0.10 | 0.1 | 20-Dec-21 | 0.00 | 4.00 | LSX.WT.VN | 0.03 | 1 | 159.08% | 0.025 | 603 | $0.07 | Bargain | |||
| Aleafia Health | EMC.WT.A.VN | 29082J 16 5 | EMMBF | ALEF.VN | CAD | $2.15 | 2.21 | 21-Nov-20 | 0.06 | 175.88 | EMC.WT.A.VN | -0.05 | 0.8377 | 101.19% | 0.015 | 214 | $0.86 | Bargain | ||
| Northern Dynasty Minerals | NDM.WT.B.TO | 66510M 14 7 | NAK | NDM.TO | CAD | $0.65 | 0.72 | 10-Jun-21 | 0.07 | 2.48 | NDM.WT.B.TO | 0.22 | 1 | 80.24% | 0.290 | 413 | $0.28 | Fair Market Value | ||
| Northern Dynasty Minerals | NDM.WT.A.TO | 66510M 12 1 | NAK | NDM.TO | CAD | $0.55 | 0.72 | 9-Jul-20 | 0.17 | 4.80 | NDM.WT.A.TO | -0.02 | 1 | 80.24% | 0.150 | 82 | $0.21 | Undervalued | ||
| Greenlane Renewables Inc | GRN.WT.VN | 395332 12 5 | GRN.VN | CAD | $0.26 | 0.445 | 3-Jun-21 | 0.19 | 1.39 | GRN.WT.VN | 0.14 | 1 | 146.32% | 0.320 | 406 | $0.31 | Fair Market Value | |||
| Algernon Pharmaceuticals Inc | AGN.WT.CN | 01559R 11 1 | AGN.CN | CAD | $0.12 | 0.365 | 1-May-22 | 0.25 | 1.46 | AGN.WT.CN | 0.01 | 1 | 244.52% | 0.250 | 734 | $0.35 | Undervalued | |||
| Xebec Adsorption Inc | XBC.WT.VN | 983891 15 1 | XBC.VN | CAD | $1.85 | 3.61 | 4-Jul-20 | 1.76 | 2.04 | XBC.WT.VN | 0.01 | 1 | 95.89% | 1.770 | 77 | $1.81 | Fair Market Value | |||
| Platinum Group Metals Ltd | PTM.WT.U.TO | 72765Q 11 4 | PLG | PTM.TO | USD | $0.17 | 2.31 | 1-Jul-22 | 2.14 | 23.10 | PTM.WT.U.TO | -2.13 | 10 | 126.55% | 0.010 | 794 | $0.22 | Bargain | ||
| Gran Colombia Gold Corp | GCM.WT.B.TO | 38501D 19 6 | GCM.TO | CAD | $2.21 | 5.79 | 30-Apr-24 | 3.58 | 1.52 | GCM.WT.B.TO | 0.22 | 1 | 101.43% | 3.800 | 1453 | $4.88 | Undervalued | |||
| Sandstorm Gold Ltd. | SSL.WT.TO | 80013R 11 5 | SAND | SSL.TO | USD | $4.00 | 9.02 | 3-Nov-20 | 5.02 | 2.34 | SSL.WT.TO | -1.17 | 1 | 92.23% | 3.850 | 196 | $5.33 | Undervalued | ||
| Equinox Gold Corp. | EQX.WT.TO | 29446Y 11 4 | EQXGF | EQX.VN | EQXWF | CAD | $3.00 | 10.26 | 6-Oct-21 | 7.26 | 33.10 | EQX.WT.TO | -6.95 | 1 | 77.89% | 0.310 | 529 | $7.65 | Bargain | |
| Energy Fuels | EFR.WT.TO | 292671 | UUUU | EFR.TO | USD | $2.45 | 10.69 | 20-Sep-21 | 8.24 | 11.25 | EFR.WT.TO | -7.29 | 1 | 52.53% | 0.950 | 513 | $8.42 | Bargain | ||
| Ceres Acquisition Corp | CERE.WT.NE | 156734 11 3 | CERE.NE | USD | n/a | 9.25 | n/a | 9.25 | 92.50 | CERE.WT.NE | -9.15 | 1.00 | 50.00% | 0.100 | n/a | n/a | n/a | |||
| Partners Value Investments | PVF.WT.VN | 70214M 11 4 | PVVLF | PVF.VN | CAD | $32.45 | 47.5 | 30-Jun-26 | 15.05 | 1.65 | PVF.WT.VN | -9.30 | 5 | 138.90% | 5.750 | 2233 | $8.95 | Bargain |
© Copyright CanadianWarrants.com
Visitor Map
Popular
Pages
Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts
Copper Prices
Silver Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/silver/t24_ag_en_usoz_2.gif)
Gold Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_usoz_2.gif)