Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
Warrant Values for Companies for the week of April 17th, 2009
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator
Small Pop Up Calculator
Chat Forums
If you find this site informative please donate, every donation helps us keep up with hosting costs. Thanks!
Click here to email this page to a friend.
You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted. Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
Check out Canadian Warrants Kiva Page
(please visit our sponsors as money is donated to help Kiva)
| PDF download of Warrants | ||||||||||||||||||
| Company Name | Company | Yahoo | Canadian | Yahoo | Approx | Stocks in | 1 Month | |||||||||||
| (click on the company name for | News | U. S. | Insider Info. | U. S. | Exercise | Exercise | Price | Expiration | Days left | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | Until | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Expiry | Value) | Symbol | Share | Annualized | Price | Value | |||
| Silver Wheaton | news/charts | 828336 11 5 | SLW | T.SLW | SLWWF.pk | $4.00 | 9.01 | 05-Aug-09 | 108 | 5.01 | 1.78 | SLW.WT | 5 | 55.1% | 1.01 | $1.01 | Fair Market Value | |
| Silver Wheaton | news/charts | 828336 12 3 | SLW | T.SLW | SLWAF.pk | $5.50 | 9.01 | 30-Nov-09 | 223 | 3.51 | 2.40 | SLW.WT.A | 5 | 55.1% | 0.75 | $0.77 | Fair Market Value | |
| Minefinders Corp | news/charts | 602900 12 8 | MFN | T.MFL | $5.00 | 8.5 | 31-Dec-11 | 974 | 3.50 | 2.07 | MFL.WT | 1 | 49.4% | 4.1 | $4.68 | Undervalued | ||
| Redcorp Ventures | news/charts | C01023 10 7 | ANWLF.PK | T.ANS | $0.00 | 0.81 | 29-Jun-13 | 1512 | 0.81 | 0.32 | ANS.WT | 12.5 | 168.9% | 0.2 | $0.06 | Very Overvalued | ||
| Colossus Minerals | news/charts | 19681L 20 8 | COLUF.pk | T.CSI | $2.00 | 2.46 | 13-Feb-11 | 656 | 0.46 | 2.44 | CSI.WT | 1 | 87.2% | 1.01 | $1.30 | Undervalued | ||
| Mercator Minerals Ltd | news/charts | 587582 12 3 | MLKKF.pk | T.ML | $1.00 | 1.39 | 29-Jan-13 | 1362 | 0.39 | 1.53 | ML.WT.A | 1 | 219.2% | 0.91 | $1.35 | Undervalued | ||
| Breakwater Resources | news/charts | 106902 16 6 | BWLRF.pk | T.BWR | $0.12 | 0.135 | 09-Apr-14 | 1792 | 0.02 | 1.93 | BWR.WT.A | 1 | 117.5% | 0.07 | $0.11 | Bargain | ||
| Canadian Western Bank | news/charts | 136765 11 2 | CBWBF.pk | T.CWB | $14.00 | 13.99 | 02-Mar-14 | 1755 | -0.01 | 3.11 | CWB.WT | 1 | 50.2% | 4.5 | $6.87 | Bargain | ||
| Calstar Oil & Gas Ltd | news/charts | 13135U 11 2 | CLGSF.pk | C.CLG | $0.25 | 0.21 | 30-Apr-08 | -347 | -0.04 | 5.25 | CLG.WT | 1 | 5.0% | 0.04 | $0.00 | Very Overvalued | ||
| Great Basin | news/charts | 390124 12 1 | GBN | T.GBG | $1.60 | 1.55 | 15-Oct-10 | 538 | -0.05 | 4.19 | GBG.WT.A | 1 | 59.6% | 0.37 | $0.47 | Undervalued | ||
| Distinction Group | news/charts | 254742 11 7 | T.GD | $2.10 | 1.85 | 30-Sep-09 | 163 | -0.25 | 6.73 | GD.WT | 1 | 80.6% | 0.275 | $0.32 | Undervalued | |||
| Visible Gold Mines | news/charts | 92834E 11 6 | VGMIF.pk | V.VGD | $0.50 | 0.135 | 17-Jul-09 | 90 | -0.37 | 27.00 | VGD.WT | 1 | 180.8% | 0.005 | $0.01 | Undervalued | ||
| Lakeside Steel Inc | news/charts | 51218Q 11 1 | V.LS | $0.52 | 0.14 | 29-Nov-09 | 222 | -0.38 | nt | LS.WT | 2 | 81.9% | nt | $0.00 | Not Trading | |||
| Norbord | news/charts | 65548P 12 2 | NBDFF.pk | T.NBD | $1.36 | 0.97 | 24-Dec-13 | 1687 | -0.39 | 1.67 | NBD.WT | 1 | 87.3% | 0.58 | $0.62 | Fair Market Value | ||
| Osisko Exploration | news/charts | 688278 13 4 | OSKFF.pk | T.OSK | $5.45 | 5.05 | 17-Nov-09 | 210 | -0.40 | 7.43 | OSK.WT.A | 1 | 52.4% | 0.68 | $0.71 | Fair Market Value | ||
| Caspian Energy | news/charts | 147664 11 4 | CEKFF.pk | T.CEK | $0.45 | 0.04 | 28-May-11 | 761 | -0.41 | 8.00 | CEK.WT | 1 | 227.3% | 0.005 | $0.03 | Bargain | ||
| ECU Silver Mining Inc | news/charts | 26830P 12 1 | ECUXF.pk | T.ECU | 0.95 | 0.53 | 20-Feb-14 | 1743 | -0.42 | 2.3 | ECU.WT | 1 | 54.7% | 0.23 | $0.19 | Overvalued | ||
| Atlas Minerals Inc | news/charts | 049372 12 1 | V.AMR | 0.35 | $0.43 | 0.015 | 31-Dec-09 | 254 | -0.43 | 3.00 | AMR.WT.A | 1 | 448.0% | 0.005 | $0.01 | Bargain | ||
| Prosep | news/charts | 74347V 11 6 | PRPJF.pk | T.PRP | $0.65 | 0.19 | 02-Nov-09 | 195 | -0.46 | 9.50 | PRP.WT | 1 | 116.5% | 0.02 | $0.01 | Overvalued | ||
| Metanor Resources | news/charts | 59138Q 13 7 | MEAOF.pk | V.MTO | MNNRF.pk | $1.00 | 0.53 | 15-May-12 | 1108 | -0.47 | 2.21 | MTO.WT | 1 | 62.9% | 0.24 | $0.15 | Overvalued | |
| High Desert Gold Corp | news/charts | 42965Y 11 8 | HDGCF.pk | T.HDG | HGHDF.pk | $0.65 | 0.145 | 17-Oct-09 | 180 | -0.51 | 14.50 | HDG.WT | 1 | 85.1% | 0.01 | $0.00 | Very Overvalued | |
| Bankers Petroleum | news/charts | 066286 14 7 | BNKJF.pk | T.BNK | BAPKF.PK | $2.37 | 1.8 | 01-Mar-12 | 1034 | -0.57 | 3.16 | BNK.WT.A | 1 | 83.9% | 0.57 | $0.88 | Bargain | |
| Terrane Metals | news/charts | 88103A 11 6 | TRXOF.pk | V.TRX | TRNEF.pk | $0.85 | 0.265 | 21-Jun-12 | 1144 | -0.59 | 3.31 | TRX.WT | 1 | 118.3% | 0.08 | $0.14 | Bargain | |
| Copper Mesa Mining Corp | news/charts | 21750W 12 3 | CMMVF.pk | T.CUX | $0.65 | 0.03 | 22-Jun-09 | 65 | -0.62 | 6.00 | CUX.WT.A | 1 | 295.6% | 0.005 | $0.00 | Very Overvalued | ||
| Rye Patch Gold | news/charts | 783727 11 8 | RPMG.pk | V.RPM | $0.75 | 0.13 | 19-Jul-09 | 92 | -0.62 | 1.63 | RPM.WT | 1 | 206.1% | 0.08 | $0.01 | Very Overvalued | ||
| Banro Corp | news/charts | 066800 11 1 | BAA | T.BAA | BAA.WS | 2.2 | $2.65 | 2.12 | 17-Sep-11 | 870 | -0.63 | 4.33 | BAA.WT | 1 | 121.8% | 0.49 | $1.35 | Bargain |
| Metrobridge Networks | news/charts | 59165A 11 2 | V.MEB | $0.65 | 0.025 | 26-Jul-09 | 99 | -0.63 | 0.25 | MEB.WT | 1 | 305.4% | 0.1 | $0.00 | Very Overvalued | |||
| Redcorp Ventures | news/charts | 757268 16 4 | RDFVF.pk | T.RDV | $0.65 | 0.01 | 10-Jul-09 | 83 | -0.64 | 2.00 | RDV.WT | 1 | 885.2% | 0.005 | $0.01 | Bargain | ||
| VisionSky Corp | news/charts | 92833V 11 9 | C.VKY | $0.65 | 0.005 | 22-Feb-10 | 305 | -0.65 | nt | VKY.WT | 1 | 5.0% | nt | $0.00 | Not Trading | |||
| Olympus Pacific Minerals Inc | news/charts | 68162Q 11 1 | OLYMF.pk | T.OYM | $0.90 | 0.24 | 31-Jul-09 | 104 | -0.66 | 24.00 | OYM.WT | 1 | 105.7% | 0.01 | $0.00 | Very Overvalued | ||
| Northrock Resources | news/charts | 666793 11 2 | V.NRK | $0.75 | 0.085 | 30-Sep-10 | 523 | -0.67 | 17.00 | NRK.WT | 1 | 346.1% | 0.005 | $0.08 | Bargain | |||
| Bankers Petroleum | news/charts | 066286 13 9 | BNKJF.pk | T.BNK | BNKWF.pk | $2.49 | 1.8 | 10-Nov-09 | 203 | -0.69 | 6.43 | BNK.WT | 1 | 83.9% | 0.28 | $0.27 | Fair Market Value | |
| Oroco Resource Corp | news/charts | 687033 11 8 | V.OCO | $0.90 | 0.135 | 12-Sep-09 | 145 | -0.77 | 13.50 | OCO.WT | 1 | 114.6% | 0.01 | $0.00 | Very Overvalued | |||
| Polaris Minerals | news/charts | 731074 11 8 | POLMF.pk | T.PLS | $2.25 | 1.47 | 08-Jan-11 | 621 | -0.78 | 9.80 | PLS.WT | 1 | 75.2% | 0.15 | $0.41 | Bargain | ||
| Gold Wheaton | news/charts | 38075N 13 3 | GLWGF.pk | V.GLW | $1.00 | 0.21 | 08-Jul-13 | 1521 | -0.79 | 3.82 | GLW.WT | 1 | 51.3% | 0.055 | $0.02 | Very Overvalued | ||
| Baja Mining Corp | news/charts | 05709R 11 1 | BAJFF.pk | T.BAJ | BJMGF.pk | $1.15 | 0.365 | 19-Apr-09 | 2 | -0.79 | 73.00 | BAJ.WT | 1 | 96.4% | 0.005 | $0.00 | Very Overvalued | |
| Dynamite Resources | news/charts | 26806Q 11 1 | DNRSF.pk | V.DNR | $1.00 | 0.195 | 17-Aug-09 | 120 | -0.81 | 39.00 | DNR.WT | 1 | 111.0% | 0.005 | $0.00 | Very Overvalued | ||
| Claude Resources | news/charts | 182873 14 1 | CGR | T.CRJ | $1.60 | 0.63 | 22-May-13 | 1475 | -0.97 | 2.52 | CRJ.WT | 1 | 74.8% | 0.25 | $0.24 | Fair Market Value | ||
| Atlas Minerals | news/charts | 049372 11 3 | V.AMR | $1.00 | 0.015 | 28-Dec-09 | 251 | -0.99 | 1.50 | AMR.WT | 1 | 448.0% | 0.01 | $0.01 | Fair Market Value | |||
| Silver Wheaton | news/charts | 828336 13 1 | SLW | T.SLW | SLWBF.pk | $10.00 | 9.01 | 22-Dec-10 | 605 | -0.99 | 2.05 | SLW.WT.B | 1 | 55.1% | 4.4 | $2.45 | Overvalued | |
| Avnel Gold Mining | news/charts | G0683R 12 3 | T.AVK | $1.06 | 0.045 | 30-Jun-10 | 433 | -1.02 | 4.50 | AVK.WT | 1 | 247.9% | 0.01 | $0.02 | Bargain | |||
| Orsu Metals Corp | news/charts | G3192Y 12 6 | OSUMF.pk | T.OSU | OSUWF.pk | $1.20 | 0.075 | 11-Apr-10 | 354 | -1.13 | 15.00 | OSU-WT.A | 1 | 132.3% | 0.005 | $0.00 | Very Overvalued | |
| Primary Petroleum | news/charts | 74161X 11 5 | PETEF.pk | V.PIE | $1.35 | 0.1 | 18-Sep-09 | 151 | -1.25 | 20.00 | PIE.WT | 1 | 350.1% | 0.005 | $0.03 | Bargain | ||
| I C S Copper Systems Ltd | news/charts | 449664 11 9 | V.ICX | $1.30 | 0.02 | 04-May-09 | 17 | -1.28 | 2.00 | ICX.WT | 1 | 428.6% | 0.01 | $0.00 | Very Overvalued | |||
| Ivanhoe Energy | news/charts | 465790 11 1 | IVAN.pk | T.IE | IVNWF.pk | $2.93 | 1.64 | 15-May-11 | 748 | -1.29 | 4.10 | IE.WT | 1 | 99.0% | 0.4 | $0.67 | Bargain | |
| Erdene Gold | news/charts | 29480Q 11 8 | ERDGF.pk | T.ERD | $1.60 | 0.275 | 15-Jun-09 | 58 | -1.33 | 27.50 | ERD.WT | 1 | 165.6% | 0.01 | $0.00 | Very Overvalued | ||
| Stingray Resources | news/charts | 860838 11 9 | SGYRF.pk | T.SRY | $1.80 | 0.365 | 24-Apr-09 | 7 | -1.44 | 73.00 | SRY.WT | 1 | 178.0% | 0.005 | $0.00 | Very Overvalued | ||
| Ranaz Corp | news/charts | 75188P 12 6 | V.RNZ | $1.65 | 0.18 | 26-Sep-09 | 159 | -1.47 | 3.60 | RNZ.WT.B | 1 | 329.5% | 0.05 | $0.07 | Undervalued | |||
| Orsu Metals Corp | news/charts | G3192Y 14 2 | OSUMF.pk | T.OSU | OSUJF.pk | $1.55 | 0.075 | 21-Mar-11 | 694 | -1.48 | 15.00 | OSU-WT.B | 1 | 132.3% | 0.005 | $0.01 | Bargain | |
| Etruscan Resources | news/charts | 29786L 16 9 | ETRUF.pk | T.EET | $1.85 | 0.355 | 06-Aug-11 | 829 | -1.50 | 4.73 | EET.WT.A | 1 | 97.5% | 0.075 | $0.07 | Fair Market Value | ||
| Dundee Precious Metals | news/charts | 265269 13 4 | DPMLF.pk | T.DPM | $3.25 | 1.64 | 20-Nov-15 | 2373 | -1.61 | 2.83 | DPM.WT.A | 1 | 72.3% | 0.58 | $0.95 | Bargain | ||
| Crosshair Exploration & Mining | news/charts | 22763R 11 9 | CXZ | T.CXX | $1.80 | 0.16 | 05-Oct-09 | 168 | -1.64 | 16.00 | CXX.WT | 1 | 69.5% | 0.01 | $0.00 | Very Overvalued | ||
| Fortress Energy Inc | news/charts | 34958M 11 0 | FEIFF.pk | T.FEI | $2.00 | 0.32 | 20-Jun-11 | 783 | -1.68 | 12.80 | FEI.WT | 1 | 183.0% | 0.025 | $0.20 | Bargain | ||
| First Majestic Silver Corp | news/charts | 32076V 14 5 | FRMSF.pk | T.FR | $3.50 | 1.8 | 05-Mar-11 | 678 | -1.70 | 2.77 | FR.WT.B | 1 | 67.7% | 0.65 | $0.35 | Overvalued | ||
| Davie Yards | news/charts | 238681 11 8 | DVYDF.pk | T.DAV | $2.00 | 0.16 | 20-Feb-10 | 303 | -1.84 | 3.20 | DAV.WT | 1 | 100.7% | 0.05 | $0.00 | Very Overvalued | ||
| Dioro Exploration | news/charts | Q3190V 21 4 | DIORF.pk | $2.08 | 0.2 | 30-Oct-09 | 193 | -1.88 | 40.00 | DIO.WT | 1 | 541.6% | 0.005 | $0.17 | Bargain | |||
| Copper Mountain | news/charts | 2175OU 12 7 | CPPMF.pk | T.CUM | $2.50 | 0.6 | 30-Jun-09 | 73 | -1.90 | 60.00 | CUM.WT | 1 | 98.6% | 0.01 | $0.00 | Very Overvalued | ||
| Pacific Rubiales Energy | news/charts | 71646Q 11 1 | PEGGF.pk | T.PRE | PRGCF.pk | $7.80 | 5.88 | 12-Jul-12 | 1165 | -1.92 | 4.11 | PRE.WT | 1 | 77.6% | 1.43 | $2.85 | Bargain | |
| Yamana Gold (3) | news/charts | 98462Y 16 7 | AUY | T.YRI | YMAGF.pk | $11.05 | 9.01 | 17-Feb-10 | 300 | -2.04 | 3.98 | YRI.WT.C | 1.8416 | 50.5% | 1.23 | $0.60 | Very Overvalued | |
| Phoenix Coal Inc. | news/charts | 71903A 11 4 | PXCLF.pk | T.PHC | $2.25 | 0.195 | 27-Jun-10 | 430 | -2.06 | 19.50 | PHC.WT | 1 | 104.9% | 0.01 | $0.00 | Very Overvalued | ||
| Zazu Metals Corp | news/charts | 989197 11 6 | ZAZUF.pk | T.ZAZ | $2.25 | 0.17 | 19-Dec-12 | 1322 | -2.08 | 3.40 | ZAZ.WT | 1 | 143.0% | 0.05 | $0.09 | Bargain | ||
| Geovic Mining Corp | news/charts | 373686 12 0 | GVCM.pk | T.GMC | GVCMW.pk | $2.75 | 0.53 | 03-Nov-11 | 916 | -2.22 | 26.50 | GMC.WT | 1 | 103.9% | 0.02 | $0.15 | Bargain | |
| Western Canada Coal | news/charts | 957860 12 5 | WXJXF.pk | T.WTN | $3.25 | 0.9 | 28-Jun-12 | 1151 | -2.35 | 4.50 | WTN.WT | 1 | 133.0% | 0.2 | $0.55 | Bargain | ||
| Coalcorp Mining | news/charts | 190135 16 0 | CCJMF.pk | T.CCJ | $2.50 | 0.14 | 05-Jun-13 | 1488 | -2.36 | 7.00 | CCJ.WT.B | 1 | 118.7% | 0.02 | $0.05 | Bargain | ||
| Geovic Mining Corp | news/charts | U37397 11 1 | GVCM.pk | T.GMC | GVICW.pk | $3.00 | 0.53 | 06-Mar-12 | 1039 | -2.47 | 15.14 | GMC.WT.A | 1 | 103.9% | 0.035 | $0.16 | Bargain | |
| Copper Mesa Mining Corp. | news/charts | 21750W 11 5 | CMMVF.pk | T.CUX | $2.50 | 0.03 | 21-Nov-10 | 574 | -2.47 | 3.00 | CUX.WT | 1 | 295.6% | 0.01 | $0.02 | Bargain | ||
| EMC Metals Corp | news/charts | 268665 11 4 | GPDRF.pk | T.EMC | $2.68 | 0.125 | 15-Aug-11 | 838 | -2.56 | 25.00 | EMC.WT | 1 | 181.7% | 0.005 | $0.06 | Bargain | ||
| EarthFirst | news/charts | 27032L 11 6 | T.EF | ERFTF.pk | $2.60 | 0.035 | 11-Dec-09 | 234 | -2.57 | 7.00 | EF.WT | 1 | 397.4% | 0.005 | $0.02 | Bargain | ||
| Thompson Creek Metals | news/charts | 884768 11 0 | TC | T.TCM | TCMWF.pk | $9.00 | 6.4 | 27-Oct-11 | 910 | -2.60 | 4.21 | TCM.WT | 1 | 74.7% | 1.52 | $2.49 | Bargain | |
| Mercator Minerals Ltd | news/charts | 587582 11 5 | MLKKF.pk | T.ML | MRCMF.pk | $4.00 | 1.39 | 16-Feb-12 | 1019 | -2.61 | 2.73 | ML.WT | 1 | 219.2% | 0.51 | $1.25 | Bargain | |
| Osisko Exploration | news/charts | 688278 11 8 | OSKFF.pk | T.OSK | $7.90 | 5.05 | 15-Nov-09 | 208 | -2.85 | 20.20 | OSK.WT | 1 | 52.4% | 0.25 | $0.19 | Overvalued | ||
| Yukon-Nevada Gold | news/charts | 98849Q 11 9 | YNGFF.pk | T.YNG | $3.00 | 0.13 | 20-Jun-12 | 1143 | -2.87 | 26.00 | YNG.WT | 1 | 246.5% | 0.005 | $0.12 | Bargain | ||
| Challenger Energy Corp | news/charts | NO2783 66 4 | CHQ | V.CHQ | $3.50 | 0.47 | 01-Nov-09 | 194 | -3.03 | 6.71 | CHQ.WT.B | 1 | 113.8% | 0.07 | $0.00 | Very Overvalued | ||
| I M A Exploration | news/charts | 449664 30 9 | IMR | V.IMR | $3.45 | 0.28 | 14-Sep-09 | 147 | -3.17 | 56.00 | IMR.WT | 1 | 66.5% | 0.005 | $0.00 | Very Overvalued | ||
| Fortune Minerals | news/charts | 34967D 13 5 | FTMDF.pk | T.FT | $3.75 | 0.52 | 26-Jul-09 | 99 | -3.23 | 104.00 | FT.WT | 1 | 102.1% | 0.005 | $0.00 | Very Overvalued | ||
| Chesapeake Gold | news/charts | 165184 11 0 | CHPGF.pk | V.CKG | CEPKE | $8.00 | 4.52 | 23-Feb-12 | 1026 | -3.48 | 2.44 | CKG.WT | 1 | 89.5% | 1.85 | $2.04 | Undervalued | |
| Potash North | news/charts | 73755V 11 3 | PTNHF.pk | V.PON | $4.00 | 0.48 | 09-Jul-10 | 442 | -3.52 | 12.00 | PON.WT | 1 | 62.8% | 0.04 | $0.00 | Very Overvalued | ||
| I M A Exploration | news/charts | 450913 11 6 | IMR | V.IMR | $3.80 | 0.28 | 21-Mar-10 | 334 | -3.52 | 56.00 | IMR.WT.A | 1 | 66.5% | 0.005 | $0.00 | Very Overvalued | ||
| Rusoro Mining | news/charts | 782227 13 6 | RMLFF.pk | V.RML | RSMGF.pk | $4.00 | 0.475 | 29-Nov-12 | 1302 | -3.53 | 7.92 | RML.WT | 1 | 98.7% | 0.06 | $0.14 | Bargain | |
| Labrador Iron Mines | news/charts | 505435 11 5 | LIMHF.pk | T.LIR | $5.00 | 1.45 | 03-Dec-09 | 226 | -3.55 | 145.00 | LIR.WT | 1 | 134.1% | 0.01 | $0.17 | Bargain | ||
| Etruscan Resources | news/charts | 29786L 14 4 | ETRUF.pk | T.EET | ETUCF.pk | $4.00 | 0.355 | 02-Nov-10 | 555 | -3.65 | 7.10 | EET.WT | 1 | 97.5% | 0.05 | $0.01 | Very Overvalued | |
| Salazar Resources | news/charts | 794007 12 0 | SRLZF.pk | V.SRL | $4.00 | 0.33 | 31-May-09 | 44 | -3.67 | 66.00 | SRL.WT.A | 1 | 250.1% | 0.005 | $0.00 | Very Overvalued | ||
| High River Gold Mines | news/charts | 42979J 15 6 | HRIVF.pk | T.HRG | HRVGF.pk | $4.00 | 0.13 | 08-Nov-10 | 561 | -3.87 | 6.50 | HRG.WT | 1 | 165.3% | 0.02 | $0.02 | Fair Market Value | |
| Challenger Energy Corp | news/charts | 15758N 12 7 | CHQ | V.CHQ | $4.40 | 0.47 | 06-Mar-10 | 319 | -3.93 | 9.40 | CHQ.WT | 1 | 113.8% | 0.05 | $0.01 | Very Overvalued | ||
| Melco China Resorts | news/charts | 58546Q 11 9 | V.MCG | $4.00 | 0.06 | 27-May-10 | 400 | -3.94 | 6.00 | MCG.WT | 1 | 261.3% | 0.01 | $0.02 | Bargain | |||
| Mega Uranium | news/charts | 58516W 11 2 | MGAFF.pk | T.MGA | MEGUF.pk | $6.00 | 1.9 | 12-Feb-12 | 1015 | -4.10 | 8.64 | MGA.WT | 1 | 156.0% | 0.22 | $1.33 | Bargain | |
| North American Palladium Ltd. | news/charts | 656912 11 0 | PAL | T.PDL | PAL-WT | 5.05 | $6.12 | 2.14 | 11-Dec-09 | 234 | -4.18 | 16.46 | PDL.WT | 1 | 104.5% | 0.13 | $0.16 | Undervalued |
| Geovic Mining Corp | news/charts | 377903 14 1 | GVCM.pk | T.GMC | $5.00 | 0.53 | 27-Apr-12 | 1090 | -4.47 | 53.00 | GMC.WT.B | 1 | 103.9% | 0.01 | $0.13 | Bargain | ||
| Bear Creek Mining | news/charts | 07380N 15 3 | BCEKF.pk | V.BCM | $6.25 | 1.4 | 15-Sep-09 | 148 | -4.85 | 93.33 | BCM.WT.A | 1 | 91.0% | 0.015 | $0.00 | Very Overvalued | ||
| Baffinland Iron Mns Corp | news/charts | 056620 11 5 | BIMGF.PK | T.BIM | BFIRF.pk | $5.50 | 0.415 | 31-Jan-12 | 1004 | -5.09 | 2.31 | BIM.WT | 1 | 194.3% | 0.18 | $0.29 | Bargain | |
| Mega Uranium | news/charts | 58516W 12 0 | MGAFF.pk | T.MGA | $7.00 | 1.9 | 06-Jun-12 | 1129 | -5.10 | 10.56 | MGA.WT.A | 1 | 156.0% | 0.18 | $1.37 | Bargain | ||
| Mines Management (1) | news/charts | 603432 11 3 | MGN | T.MGT | $5.75 | $7.05 | 2 | 20-Apr-12 | 1083 | -5.20 | 5.88 | MGT.WT.U | 1 | 103.2% | 0.34 | $0.82 | Bargain | |
| First Majestic Silver Corp | news/charts | 32076V 12 9 | FRMSF.pk | T.FR | FTMVF.pk | $7.00 | 1.8 | 25-Mar-10 | 338 | -5.20 | 18.95 | FR.WT.A | 1 | 67.7% | 0.095 | $0.02 | Very Overvalued | |
| Coalcorp Mining | news/charts | 190135 11 1 | CCJMF.pk | T.CCJ | COALF.pk | $5.60 | 0.14 | 08-Feb-11 | 651 | -5.46 | 28.00 | CCJ.WT | 1 | 118.7% | 0.005 | $0.00 | Overvalued | |
| Marathon PGM | news/charts | 565851 14 4 | MRPGF.pk | T.MAR | $6.00 | 0.52 | 17-Apr-10 | 360 | -5.48 | 20.80 | MAR.WT | 1 | 109.1% | 0.025 | $0.01 | Very Overvalued | ||
| Kinross (3) | news/charts | 51818R 11 3 | KGC | T.K | KGCAF.pk | $22.49 | 16.73 | 07-Sep-11 | 860 | -5.76 | 3.92 | K.WT.B | 2.24871 | 54.1% | 1.9 | $1.98 | Fair Market Value | |
| New Gold Inc. | news/charts | 644535 14 8 | NGD | T.NGD | $9.00 | 1.86 | 28-Nov-12 | 1301 | -7.14 | 1.86 | NGD.WT.C | 10 | 56.9% | 0.1 | $0.02 | Very Overvalued | ||
| Franco-Nevada | news/charts | 351858 11 3 | FNNVF.pk | T.FNV | FNCNF.pk | $32.00 | 23.87 | 13-Mar-12 | 1046 | -8.13 | 5.36 | FNV.WT | 1 | 32.3% | 4.45 | $3.89 | Overvalued | |
| Katanga Mining | news/charts | 49373T 12 8 | KATFF.pk | T.KAT | KATGF.pk | $8.50 | 0.365 | 20-Nov-11 | 933 | -8.14 | 24.33 | KAT.WT | 1 | 69.1% | 0.015 | $0.00 | Very Overvalued | |
| Coalcorp Mining | news/charts | 190135 13 7 | CCJMF.pk | T.CCJ | $8.40 | 0.14 | 17-Aug-11 | 840 | -8.26 | 28.00 | CCJ.WT.A | 1 | 118.7% | 0.005 | $0.01 | Undervalued | ||
| Bear Creek Mining | news/charts | 07380N 14 6 | BCEKF.pk | V.BCM | $10.50 | 1.4 | 01-Aug-09 | 104 | -9.10 | 280.00 | BCM.WT | 1 | 91.0% | 0.005 | $0.00 | Very Overvalued | ||
| U S Gold | news/charts | 912023 11 6 | UXG | T.UXG | UXGAW.pk | $10.00 | $12.12 | 2.38 | 22-Feb-11 | 665 | -10.14 | 14.88 | UXG.WT | 1 | 68.9% | 0.16 | $0.09 | Overvalued |
| Denison Mines (2) | news/charts | 248356 11 5 | DNN | T.DML | DNMSF.pk | $15.00 | 4.06 | 24-Nov-09 | 217 | -10.94 | 9.72 | DML.WT | 2.88 | 133.1% | 0.145 | $0.13 | Fair Market Value | |
| Tembec | news/charts | 87974D 11 8 | TMBCF.pk | T.TMB | $12.00 | 1 | 29-Feb-12 | 1032 | -11.00 | 5.56 | TMB.WT | 1 | 168.2% | 0.18 | $0.60 | Bargain | ||
| Goldcorp | news/charts | 390124 11 3 | GG | T.G | GG-WT | $45.75 | 32.72 | 09-Jun-11 | 772 | -13.03 | 4.17 | G.WT.G | 1 | 51.0% | 7.85 | $7.04 | Fair Market Value | |
| New Gold Inc. | news/charts | 644535 12 2 | NGD | T.NGD | NGDAF.pk | $15.00 | 1.86 | 28-Jun-17 | 2951 | -13.14 | 5.17 | NGD.WT.A | 1 | 56.9% | 0.36 | $0.45 | Undervalued | |
| New Gold Inc. | news/charts | 644535 13 0 | NGD | T.NGD | NEGWF.pk | $15.00 | 1.86 | 03-Apr-12 | 1066 | -13.14 | 7.44 | NGD.WT.B | 10 | 56.9% | 0.025 | $0.00 | Very Overvalued | |
| Dundee Precious Metals | news/charts | 265269 12 6 | DPMLF.pk | T.DPM | DNPMF.pk | $15.00 | 1.64 | 29-Jun-12 | 1152 | -13.36 | 17.26 | DPM.WT | 1 | 72.3% | 0.095 | $0.12 | Undervalued | |
| Quadra Mining | news/charts | 747319 11 9 | QADMF.pk | T.QUA | QDMGF.pk | $20.00 | 6.13 | 08-May-10 | 381 | -13.87 | 51.08 | QUA.WT | 1 | 85.0% | 0.12 | $0.41 | Bargain | |
| Kinross | news/charts | 496902 17 2 | KGC | T.K | KNRSF.pk | $32.00 | 16.73 | 03-Sep-13 | 1576 | -15.27 | 4.99 | K.WT.C | 1 | 54.1% | 3.35 | $5.18 | Bargain | |
| Silver Wheaton | news/charts | 828336 13 1 | SLW | T.SLW | SLVWF.pk | $20.00 | $24.24 | 9.01 | 05-Sep-13 | 1578 | -16.02 | 4.74 | SLW.WT.U | 1 | 55.1% | 1.9 | $2.10 | Undervalued |
| Denison Mines (2) | news/charts | 248356 12 3 | DNN | T.DML | DNSNF.pk | $30.00 | 4.06 | 01-Mar-11 | 674 | -25.94 | 5.03 | DML.WT.A | 2.88 | 133.1% | 0.28 | $0.39 | Undervalued |
© 2006 - 2009 Copyright CanadianWarrants.com (1). (2). (3) see Notes
Good sites for US warrants
are:
thanks to