Canadian Warrants
the most comprehensive site for information on all Canadian warrants trading on the TSX, Venture and CNQ exchanges
 Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively. |
Check out
Canadian Warrants Kiva Page
or
join our
group and make your
own loan
(please visit our sponsors as money is donated to help Kiva Canadian Warrants has now helped out 94 businesses thanks to all of you! |
If you find this site informative please donate
to keep this site free by going
here as every donation
helps us keep up with hosting costs. Thanks to all that have donated!
Live Charts: Silver Platinum Palladium |
|
Warrant Sheets for Companies as ofApril 15th 2011***opinions based on calculations only**** |
|
|
Good sites for US warrants are: thanks to |
Our Sponsors |
Calculators Black-Scholes analysis (no dividends) Black-Scholes analysis (with dividends) Warrants binomial model calculator Small Pop Up Calculator |
| Company Name | Company | Yahoo | Canadian | Yahoo | Approx | Stocks in | 1 Month | |||||||||||
| (click on the company name for | News | U. S. | Insider Info. | U. S. | Exercise | Exercise | Price | Expiration | Days left | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | Until | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Expiry | Value) | Symbol | Share | Annualized | Price | Value | |||
| Franco-Nevada | FNV.WT.A | 351858 13 9 | FNNVF.pk | T.FNV | $75.00 | 35.53 | 16-Jun-17 | 2221 | -39.47 | 5.87 | FNV.WT.A | 1 | 20.2% | 6.05 | $2.31 | Very Overvalued | ||
| Kinross | K.WT.C | 496902 17 2 | KGC | T.K | KNRSF.pk | $32.00 | 15.04 | 3-Sep-13 | 858 | -16.96 | 11.84 | K.WT.C | 1 | 39.4% | 1.27 | $0.94 | Overvalued | |
| Endeavour Mining Corp | EDV.WT.C | G3041P 13 6 | T.EDV | $17.06 | 2.47 | 7-Aug-11 | 112 | -14.59 | 662.55 | EDV.WT.C | 0.0932 | 39.0% | 0.04 | $0.00 | Very Overvalued | |||
| M Split Corp | XMF.WT.A | 55376A 12 3 | T.XMF | $12.50 | 0.55 | 28-Feb-12 | 313 | -11.95 | 110 | XMF.WT.A | 1 | 190.7% | 0.005 | $0.06 | Bargain | |||
| Pinetree Capital | PNP.WT | 723330 12 2 | PNPFF.pk | T.PNP | PNLDF.pk | $15.00 | 3.44 | 16-Apr-12 | 361 | -11.56 | 27.52 | PNP.WT | 1 | 65.4% | 0.125 | $0.02 | Very Overvalued | |
| Commerce Split Corp unit | YCM.WT.A | 200701 12 6 | T.YCM | $12.50 | 1.3 | 28-Feb-12 | 313 | -11.2 | 28.89 | YCM.WT.A | 1 | 61.3% | 0.045 | $0.00 | Very Overvalued | |||
| Ainsworth Lumber Co Ltd | ANS.WT | C01023 10 7 | T.ANS | $12.00 | 3.54 | 29-Jul-13 | 824 | -8.46 | 13.36 | ANS.WT | 1 | 27.8% | 0.265 | $0.00 | Very Overvalued | |||
| Coalcorp Mining | CCJ.WT.A | 190135 13 7 | CCJMF.pk | T.CCJ | $8.40 | 0.19 | 17-Aug-11 | 122 | -8.21 | 38 | CCJ.WT.A | 1 | 138.6% | 0.005 | $0.00 | Very Overvalued | ||
| Kinross | K.WT.B | 496902 16 4 | KGC | T.K | KGCAF.pk | $22.49 | 15.04 | 7-Sep-11 | 142 | -7.45 | 37.16 | K.WT.B | 2.24871 | 39.4% | 0.18 | $0.05 | Very Overvalued | |
| Katanga Mining | KAT.WT | G5221G 11 7 | KATFF.pk | T.KAT | KATGF.pk | $8.50 | 1.72 | 20-Nov-11 | 215 | -6.78 | 68.8 | KAT.WT | 1 | 82.9% | 0.025 | $0.01 | Very Overvalued | |
| Kinross | K.WT.D. | 496902 18 0 | T.K | $21.30 | $21.30 | 15.04 | 17-Sep-14 | 1232 | -6.26 | 6.02 | K.WT.D. | 1 | 39.4% | 2.5 | $3.38 | Undervalued | ||
| Tembec | TMB.WT | 87974D 11 8 | TMBCF.pk | T.TMB | $12.00 | 5.75 | 29-Feb-12 | 314 | -6.25 | 16.43 | TMB.WT | 1 | 59.9% | 0.35 | $0.23 | Overvalued | ||
| Mega Uranium | MGA.WT.A | 58516W 12 0 | MGAFF.pk | T.MGA | $6.35 | 0.59 | 6-Jun-12 | 411 | -5.76 | 11.92 | MGA.WT.A | 1.1 | 117.4% | 0.045 | $0.02 | Overvalued | ||
| Dundee Precious Metals | DPM.WT | 265269 12 6 | DPMLF.pk | T.DPM | DNPMF.pk | $15.00 | 9.32 | 29-Jun-12 | 434 | -5.68 | 12.94 | DPM.WT | 1 | 42.9% | 0.72 | $0.55 | Overvalued | |
| Mega Uranium | MGA.WT | 58516W 11 2 | MGAFF.pk | T.MGA | MEGUF.pk | $5.45 | 0.59 | 12-Feb-12 | 297 | -4.86 | 8.94 | MGA.WT | 1.1 | 117.4% | 0.06 | $0.01 | Very Overvalued | |
| New Gold Inc. | NGD.WT.A | 644535 12 2 | NGD | T.NGD | NGDAF.pk | $15.00 | 10.2 | 28-Jun-17 | 2233 | -4.8 | 3.37 | NGD.WT.A | 1 | 46.2% | 3.03 | $4.22 | Undervalued | |
| New Gold Inc. | NGD.WT.B | 644535 13 0 | NGD | T.NGD | NEGWF.pk | $15.00 | 10.2 | 3-Apr-12 | 348 | -4.8 | 17 | NGD.WT.B | 10 | 46.2% | 0.06 | $0.07 | Undervalued | |
| Geovic Mining Corp | GMC.WT.B | U37397 11 1 | GVCM.pk | T.GMC | $5.00 | 0.51 | 27-Apr-12 | 372 | -4.49 | 51 | GMC.WT.B | 1 | 71.1% | 0.01 | $0.00 | Very Overvalued | ||
| Primero Mining Corp | P.WT | 74164W 11 4 | V.P | $8.00 | 4.21 | 19-Jul-15 | 1534 | -3.79 | 4.58 | P.WT | 1 | 51.3% | 0.92 | $1.18 | Undervalued | |||
| Rusoro Mining | RML.WT | 782227 13 6 | RMLFF.pk | V.RML | RSMGF.pk | $4.00 | 0.3 | 29-Nov-12 | 584 | -3.7 | 12 | RML.WT | 1 | 76.8% | 0.025 | $0.00 | Very Overvalued | |
| Noront Resources Ltd | NOT.WT | 65626P 13 5 | V.NOT | $4.00 | 0.84 | 16-Dec-14 | 1321 | -3.16 | 1.68 | NOT.WT | 1 | 77.9% | 0.5 | $0.20 | Very Overvalued | |||
| Mines Management | MGT.WT.U | 603432 11 3 | MGN | T.MGT | $5.75 | $5.75 | 2.61 | 20-Apr-12 | 365 | -3.14 | 3.63 | MGT.WT.U | 1 | 74.3% | 0.72 | $0.23 | Very Overvalued | |
| Pinetree Capital | PNP.WT.A | 723330 13 0 | PNPFF.pk | T.PNP | $6.50 | 3.44 | 23-Oct-12 | 548 | -3.06 | 8.49 | PNP.WT.A | 1 | 65.4% | 0.405 | $0.51 | Undervalued | ||
| Gran Tierra Energy | GTE.WT | T.GTE | $9.67 | 7.1 | 28-Aug-11 | 133 | -2.57 | 4.01 | GTE.WT | 8.058 | 37.7% | 0.22 | $0.01 | Very Overvalued | ||||
| Pretium Resources | PVG.WT | T.PVG | $12.50 | 9.96 | 8-Apr-12 | 353 | -2.54 | 8.16 | PVG.WT | 1 | 48.5% | 1.22 | $1.24 | Fair Market Value | ||||
| Geovic Mining Corp | GMC.WT.A | 373686 12 0 | GVCM.pk | T.GMC | GVICW.pk | $3.00 | 0.51 | 6-Mar-12 | 321 | -2.49 | 17 | GMC.WT.A | 1 | 71.1% | 0.03 | $0.00 | Very Overvalued | |
| EMC Metals Corp | EMC.WT | 268665 11 4 | GPDRF.pk | T.EMC | $2.68 | 0.255 | 15-Aug-11 | 120 | -2.43 | 51 | EMC.WT | 1 | 87.0% | 0.005 | $0.00 | Very Overvalued | ||
| Yukon-Nevada Gold | YNG.WT | 98849Q 11 9 | YNGFF.pk | T.YNG | $3.00 | 0.61 | 20-Jun-12 | 425 | -2.39 | 30.5 | YNG.WT | 1 | 47.6% | 0.02 | $0.00 | Very Overvalued | ||
| Coalcorp Mining | CCJ.WT.B | 190135 16 0 | CCJMF.pk | T.CCJ | $2.50 | 0.19 | 5-Jun-13 | 770 | -2.31 | 38 | CCJ.WT.B | 1 | 138.6% | 0.005 | $0.05 | Bargain | ||
| Geovic Mining Corp | GMC.WT | 373686 11 2 | GVCM.pk | T.GMC | GVCMW.pk | $2.75 | 0.51 | 3-Nov-11 | 198 | -2.24 | 51 | GMC.WT | 1 | 71.1% | 0.01 | $0.00 | Very Overvalued | |
| Fortress Energy Inc | FEI.WT | 34958M 11 0 | FEIFF.pk | T.FEI | $2.00 | 0.045 | 20-Jun-11 | 65 | -1.96 | 9 | FEI.WT | 1 | 301.2% | 0.005 | $0.00 | Very Overvalued | ||
| Vista Gold | VGZ.WT.S | 927926 | VGZ | T.VGZ | $5.00 | 3.25 | 22-Oct-15 | 1627 | -1.75 | 2.5 | VGZ.WT.S | 1 | 81.6% | 1.3 | $1.87 | Undervalued | ||
| Medoro Resources Ltd | MRS.WT | 58503R 14 2 | V.MRS | $3.75 | 2.02 | 3-Nov-11 | 198 | -1.73 | 13.47 | MRS.WT | 3 | 71.5% | 0.05 | $0.03 | Overvalued | |||
| Frontier Rare Earths Ltd | FRO.WT | G36830 11 8 | T.FRO | $4.60 | 3.07 | 17-Nov-12 | 572 | -1.53 | 5.9 | FRO.WT | 1 | 46.1% | 0.52 | $0.37 | Overvalued | |||
| Bennett Environmental Inc | BEV.WT | 081906 14 | T.BEV | $3.75 | 2.24 | 7-May-12 | 382 | -1.51 | 18.67 | BEV.WT | 1 | 43.4% | 0.12 | $0.10 | Overvalued | |||
| Coxe Commodity Strategy Fund | COX.WT | 22405X 11 0 | CXCMF.pk | T.COX.UN | $11.25 | 9.77 | 31-May-11 | 46 | -1.48 | 1954 | COX.WT | 1 | 13.6% | 0.005 | $0.00 | Very Overvalued | ||
| Crocodile Gold | CRK.WT | T.CRK | $2.25 | 0.9 | 24-Mar-16 | 1779 | -1.35 | 4.29 | CRK.WT | 1 | 44.0% | 0.21 | $0.17 | Overvalued | ||||
| Canadian Income Mgmt Tr | CNM.WT | 13607T 11 4 | CNDNF.pk | T.CNM-UN | $2.60 | 1.26 | 28-Feb-12 | 313 | -1.34 | 50.4 | CNM.WT | 1 | 110.9% | 0.025 | $0.26 | Bargain | ||
| Compton Petroleum Corp | CMT.WT | 204940 11 8 | T.CMT | $1.55 | 0.295 | 25-Sep-11 | 160 | -1.26 | 59 | CMT.WT | 1 | 36.2% | 0.005 | $0.00 | Very Overvalued | |||
| C A Bancorp Cdn Rlty Fin Corp | RF.WT | 12467Q 11 1 | T.RF-A | $23.75 | 22.5 | 30-Sep-11 | 165 | -1.25 | 1500 | RF.WT | 1 | 25.9% | 0.015 | $1.27 | Bargain | |||
| Vista Gold | VGZ.WT.S | 927926 | VGZ | T.VGZ | $4.50 | 3.25 | 22-Oct-13 | 907 | -1.25 | 2.5 | VGZ.WT.S | 1 | 81.6% | 1.3 | $1.40 | Fair Market Value | ||
| Vega Resources | PAK.WT | 694071 11 9 | V.PAK | $2.10 | 0.87 | 14-Mar-16 | 1769 | -1.23 | 3.48 | PAK.WT | 1 | 50.0% | 0.25 | $0.22 | Overvalued | |||
| Gran Colombia Gold Corp | GCM.WT | 38501D 11 3 | V.GCM | $2.60 | 1.38 | 24-Aug-15 | 1569 | -1.22 | 1.97 | GCM.WT | 1 | 57.5% | 0.7 | $0.47 | Overvalued | |||
| Propel Multi-Strategy Fund | PPF.WT | 74344U 11 1 | T.PPF-UN | $10.00 | 8.8 | 30-Nov-11 | 225 | -1.2 | 293.33 | PPF.WT | 1 | 44.3% | 0.03 | $0.89 | Bargain | |||
| Quadra FNX Mining Ltd | QUX.WT | 74733X 11 4 | T.QUX | $14.94 | 13.74 | 10-Sep-12 | 505 | -1.2 | 4.4 | QUX.WT | 1 | 37.3% | 3.12 | $2.33 | Overvalued | |||
| Zazu Metals Corp | ZAZ.WT | 989197 11 6 | ZAZUF.pk | T.ZAZ | $2.25 | 1.08 | 19-Dec-12 | 604 | -1.17 | 1.96 | ZAZ.WT | 1 | 66.0% | 0.55 | $0.16 | Very Overvalued | ||
| Royal Nickel Corporation | RNX.WT | 780357 11 7 | T.RNX | $3.00 | 1.86 | 16-Dec-12 | 601 | -1.14 | 4.65 | RNX.WT | 1 | 44.1% | 0.4 | $0.18 | Very Overvalued | |||
| Urbana Corp | URB.WT.B | 91707P 13 3 | T.URB | $2.50 | 1.38 | 10-Nov-11 | 205 | -1.12 | 46 | URB.WT.B | 1 | 68.5% | 0.03 | $0.06 | Bargain | |||
| Star Portfolio Corp | XYM.WT | 855160 | T.XYM | $12.00 | 10.9 | 31-Oct-11 | 196 | -1.1 | 726.67 | XYM.WT | 1 | 24.4% | 0.015 | $0.48 | Bargain | |||
| Gazit America In | GAA.WT | 36829N 12 8 | T.GAA | $7.00 | 5.99 | 30-Nov-15 | 1665 | -1.01 | 3.33 | GAA.WT | 1 | 44.5% | 1.8 | $2.35 | Undervalued | |||
| North American Palladium Ltd. | PDL.WT.B | 656912 13 6 | T.PDL | $6.50 | 5.64 | 28-Oct-11 | 193 | -0.86 | 9.72 | PDL.WT.B | 1 | 45.7% | 0.58 | $0.50 | Overvalued | |||
| Peregrine Metals | PGM.WT | 71390A 13 0 | T.PGM | $2.00 | 1.18 | 11-Sep-11 | 146 | -0.82 | 14.75 | PGM.WT | 1 | 87.0% | 0.08 | $0.08 | Fair Market Value | |||
| Formation Metals | FCO.WT | T.FCO | $2.00 | 1.19 | 8-Mar-14 | 1043 | -0.81 | 2.4 | FCO.WT | 1 | 59.6% | 0.495 | $0.33 | Overvalued | ||||
| O'Leary BrIC-Plus Inc&Growth Fd | OBF.WT | 67089A 11 8 | T.OBF-UN | $12.00 | 11.2 | 30-Jun-11 | 75 | -0.8 | 280 | OBF.WT | 1 | 12.7% | 0.04 | $0.05 | Undervalued | |||
| Bridgeport Ventures Inc | BPV.WT.A | 108404 11 2 | T.BPV | $1.40 | 0.62 | 20-Dec-12 | 605 | -0.78 | 8.86 | BPV.WT.A | 1 | 57.9% | 0.07 | $0.06 | Overvalued | |||
| Vista Gold | VGZ.WT.S | 927926 | VGZ | T.VGZ | $4.00 | 3.25 | 22-Oct-12 | 547 | -0.75 | 2.5 | VGZ.WT.S | 1 | 81.6% | 1.3 | $1.25 | Fair Market Value | ||
| Andina Minerals Inc | ADM.WT | 034219 14 7 | V.ADM | $2.25 | 1.52 | 2-Jun-12 | 407 | -0.73 | 11.69 | ADM.WT | 1 | 49.1% | 0.13 | $0.15 | Undervalued | |||
| Metanor Resources | MTO.WT | 59138Q 13 7 | MEAOF.pk | V.MTO | MNNRF.pk | $1.00 | 0.27 | 15-May-12 | 390 | -0.73 | 3.18 | MTO.WT | 1 | 54.6% | 0.085 | $0.00 | Very Overvalued | |
| Kiska Metals | KSK.WT | 497725 11 9 | V.KSK | $1.60 | 0.91 | 23-Mar-13 | 698 | -0.69 | 4.79 | KSK.WT | 1 | 51.1% | 0.19 | $0.12 | Overvalued | |||
| Brigus Gold Corp | BRD.WT | 109490 11 0 | T.BRD | $2.20 | 1.51 | 19-Nov-14 | 1294 | -0.69 | 1.8 | BRD.WT | 1 | 44.7% | 0.84 | $0.40 | Very Overvalued | |||
| Brigus Gold Corp | BRD.WT.A | 109490 13 6 | T.BRD | $2.19 | 1.51 | 19-Nov-14 | 1294 | -0.68 | 1.89 | BRD.WT.A | 1 | 44.7% | 0.8 | $0.40 | Very Overvalued | |||
| Lanesborough REIT | LRT.WT | 515555 11 8 | T.LRT-UN | $1.00 | 0.35 | 5-Mar-15 | 1400 | -0.65 | 3.89 | LRT.WT | 1 | 109.3% | 0.09 | $0.21 | Bargain | |||
| CMP Gold Trust | CMP.WT.B | T.CMP | $15.00 | 14.35 | 25-Jan-13 | 640 | -0.65 | 9.57 | CMP.WT.B | 1 | 20.1% | 1.5 | $1.83 | Undervalued | ||||
| IA Clarington AH TYF | TYF.WT | 44924N 11 8 | T.TYF | $10.00 | 9.37 | 29-Apr-11 | 14 | -0.63 | 1874 | TYF.WT | 1 | 14.9% | 0.005 | $0.00 | Very Overvalued | |||
| GMIncome & Growth Fund | GMF.WT | 380126 | T.GMF-UN | $12.00 | 11.39 | 14-Oct-11 | 179 | -0.61 | 134 | GMF.WT | 1 | 16.9% | 0.085 | $0.41 | Bargain | |||
| Mercator Minerals Ltd | ML.WT | 587582 11 5 | MLKKF.pk | T.ML | MRCMF.pk | $4.00 | 3.39 | 16-Feb-12 | 301 | -0.61 | 4.91 | ML.WT | 1 | 72.7% | 0.69 | $0.74 | Fair Market Value | |
| Mega Uranium | MGA.WT.B | 58516W 14 6 | T.MGA | $1.13 | 0.59 | 26-Oct-14 | 1271 | -0.54 | 2.59 | MGA.WT.B | 1.11 | 117.4% | 0.205 | $0.35 | Bargain | |||
| Petroamerica Oil Corp | PTA.WT | 71647B 11 3 | V.PTA | $0.75 | 0.235 | 8-Oct-14 | 1253 | -0.52 | 2.35 | PTA.WT | 1 | 127.9% | 0.1 | $0.15 | Bargain | |||
| Fortress Energy Inc | FEI.WT.A | 34958M 14 4 | FEIFF.pk | T.FEI | $0.55 | 0.045 | 30-Sep-11 | 165 | -0.51 | 9 | FEI.WT.A | 1 | 301.2% | 0.005 | $0.01 | Bargain | ||
| T Boone Pickens Energy Fund | TBP.WT | 872240 11 4 | T.TBP-UN | $10.00 | 9.5 | 29-Apr-11 | 14 | -0.5 | 950 | TBP.WT | 1 | 17.0% | 0.01 | $0.01 | Fair Market Value | |||
| Titan Medical | TMD.WT | 88830X 11 6 | V.TMD | $1.85 | 1.36 | 10-Dec-15 | 1675 | -0.49 | 3.4 | TMD.WT | 1 | 98.5% | 0.4 | $0.95 | Bargain | |||
| Astral Mining Corp | AA.WT | 046349 13 0 | V.AA | $0.75 | 0.26 | 7-Oct-14 | 1252 | -0.49 | 2.60 | AA.WT | 1 | 50.8% | 0.1 | $0.03 | Very Overvalued | |||
| SCITI Trust | SIN.WT | T.SIN.UN | $14.04 | 13.56 | 15-Sep-11 | 150 | -0.48 | 113 | SIN.WT | 1 | 14.8% | 0.12 | $0.43 | Bargain | ||||
| Oceanic Iron Ore Corp | FEO.WT.B | 67524Q116 | V.FEO | $1.00 | 0.54 | 30-Nov-15 | 1665 | -0.46 | 5.4 | FEO.WT.B | 1 | 68.1% | 0.1 | $0.24 | Bargain | |||
| Macusani Yellowcake | YEL.WT | 556131 11 8 |
V.YEL | $0.85 | 0.39 | 25-Mar-13 | 700 | -0.46 | 2.05 | YEL.WT | 1 | 78.2% | 0.19 | $0.09 | Very Overvalued | |||
| Dalradian Resources Inc | DNA.WT | 235499 10 0 | T.DNA | $2.25 | 1.84 | 29-Jul-11 | 104 | -0.41 | 12.27 | DNA.WT | 1 | 43.7% | 0.15 | $0.06 | Very Overvalued | |||
| Lanesborough REIT | LRT.WT.A | 515555 11 8 | T.LRT-UN | $0.75 | 0.35 | 23-Dec-15 | 1688 | -0.4 | 5.83 | LRT.WT.A | 1 | 109.3% | 0.06 | $0.24 | Bargain | |||
| O'Leary Adv Tact Gl Corp Bd Fd | OCB.WT | 67088X 11 9 | T.OCB.UN | $12.00 | 11.62 | 31-May-11 | 46 | -0.38 | 1162 | OCB.WT | 1 | 4.9% | 0.01 | $0.01 | Overvalued | |||
| Brompton Ad VIP Inc Fund | AV.WT | 11221K139 | BVPFF | T.AV.UN | $10.57 | 10.19 | 6-May-11 | 21 | -0.38 | 1019 | AV.WT | 1 | 6.6% | 0.01 | $0.00 | Very Overvalued | ||
| GT Canada | MOB.WT | 36190R 11 2 | V.MOB-UN | $2.25 | 1.88 | 24-Dec-12 | 609 | -0.37 | 17.9 | MOB.WT | 1 | 148.3% | 0.105 | $1.22 | Bargain | |||
| Petroamerica Oil Corp | PTA.WT.A | 71647B 12 1 | V.PTA | $0.60 | $0.60 | 0.235 | 19-Nov-12 | 574 | -0.37 | 3.92 | PTA.WT.A | 1 | 127.9% | 0.06 | $0.09 | Bargain | ||
| Ivanhoe Energy | IE.WT | 465790 11 1 | IVAN.pk | T.IE | IVNWF.pk | $2.93 | 2.56 | 15-May-11 | 30 | -0.37 | 19.69 | IE.WT | 1 | 32.1% | 0.13 | $0.01 | Very Overvalued | |
| Citadel Income Fund | CTF.WT | 17286A 11 | T.CTF-UN | $5.55 | 5.2 | 2-Dec-11 | 227 | -0.35 | 148.57 | CTF.WT | 1 | 5.4% | 0.035 | $0.03 | Overvalued | |||
| Norbord | NBD.WT | 65548P 12 2 | NBDFF.pk | T.NBD | $13.60 | 13.25 | 24-Dec-13 | 969 | -0.35 | 2.28 | NBD.WT | 10 | 29.7% | 0.58 | $0.32 | Overvalued | ||
| North American Tungsten | NTC.WT | 656914116 | V.NTC | $0.75 | 0.4 | 31-Mar-13 | 706 | -0.35 | 3.64 | NTC.WT | 1 | 49.8% | 0.11 | $0.05 | Very Overvalued | |||
| Tuscany Intl Drilling Inc | TID.WT | 90069C 12 8 | T.TID | $1.75 | $1.81 | 1.47 | 16-Oct-11 | 181 | -0.34 | 8.4 | TID.WT | 1 | 52.9% | 0.175 | $0.12 | Overvalued | ||
| Brompton VIP Inc Fund | VIP.WT | 11221R134 | BVIPF | T.VIP.UN | $9.81 | 9.5 | 6-May-11 | 21 | -0.31 | 1900 | VIP.WT | 1 | 10.8% | 0.005 | $0.02 | Bargain | ||
| Vista Gold | VGZ.WT.S | 927926 | VGZ | T.VGZ | $3.50 | 3.25 | 22-Oct-11 | 187 | -0.25 | 2.5 | VGZ.WT.S | 1 | 81.6% | 1.3 | $0.69 | Overvalued | ||
| Caspian Energy | CEK.WT | 147664 11 4 | CEKFF.pk | T.CEK | $0.45 | 0.22 | 28-May-11 | 43 | -0.23 | 22 | CEK.WT | 1 | 120.6% | 0.01 | $0.00 | Very Overvalued | ||
| Serabi Mining | SBI.WT | T.SBI | $0.75 | 0.53 | 2-Dec-12 | 587 | -0.22 | 6.63 | SBI.WT | 1 | 50.0% | 0.08 | $0.09 | Fair Market Value | ||||
| Golden Predator | GPD.WT | 38116 K 11 4 | T.GPD | $1.34 | 1.12 | 15-Aug-11 | 120 | -0.22 | 7.23 | GPD.WT | 1 | 75.2% | 0.155 | $0.13 | Overvalued | |||
| Harvest Canadian Inc & Gr Fund | HCF.WT | 41753D 11 2 | T.HCF.UN | $12.00 | 11.8 | 30-Nov-11 | 225 | -0.2 | 90.77 | HCF.WT | 1 | 22.3% | 0.13 | $0.91 | Bargain | |||
| Canoe Go Canada Income Fund | GCI.WT | 137802 11 2 | T.GCI.UN | $12.00 | 11.8 | 30-Jan-12 | 285 | -0.2 | 78.67 | GCI.WT | 1 | 17.0% | 0.15 | $0.85 | Bargain | |||
| Alange Energy Corp | ALE.WT | 011625 11 8 | V.ALE | $0.50 | 0.3 | 22-Feb-16 | 1747 | -0.2 | 2.61 | ALE.WT | 1 | 62.0% | 0.115 | $0.13 | Undervalued | |||
| ARISE Technologies Corp | APV.WT | 04040Q 13 0 | T.APV | $0.33 | 0.135 | 11-Jun-12 | 416 | -0.2 | 2.7 | APV.WT | 1 | 69.5% | 0.05 | $0.01 | Very Overvalued | |||
| Rio Novo Gold Inc | RN.WT | G75700 12 3 | T.RN | $2.25 | 2.06 | 8-Mar-15 | 1403 | -0.19 | 2.31 | RN.WT | 1 | 53.6% | 0.89 | $0.90 | Fair Market Value | |||
| Petromanas Energy In | PMI.WT.A | 71672A 13 9 | V.PMI | $0.60 | 0.41 | 28-May-12 | 403 | -0.19 | 4.82 | PMI.WT.A | 1 | 57.4% | 0.085 | $0.05 | Overvalued | |||
| Reliant Gold Corp | REC.WT | 75954L 11 9 | V.REC | $0.25 | 0.1 | 30-Nov-11 | 225 | -0.15 | 5.00 | REC.WT | 1 | 205.0% | 0.02 | $0.04 | Bargain | |||
| Sandstorm Metals | SND.WT | 80013L 12 6 | V.SND | $0.70 | $0.70 | 0.55 | 23-Dec-12 | 608 | -0.15 | 3.67 | SND.WT | 1 | 48.5% | 0.15 | $0.11 | Overvalued | ||
| Global Adv Tele&Utilities Inc Fd | HGI.WT | 37951F 11 5 | T.HGI.UN | $12.00 | 11.86 | 30-Mar-12 | 345 | -0.14 | 158.13 | HGI.WT | 1 | 50.0% | 0.075 | $2.47 | Bargain | |||
| Vuzix Corp | VZX.WT | 92921W 11 0 | V.VZX | $0.20 | 0.085 | 5-Jan-13 | 620 | -0.12 | 17 | VZX.WT | 1 | 88.4% | 0.005 | $0.02 | Bargain | |||
| Aberdeen International | AAB.WT | 003069 11 9 | T.AAB | $1.00 | 0.89 | 6-Jun-12 | 411 | -0.11 | 4.34 | AAB.WT | 1 | 127.9% | 0.205 | $0.44 | Bargain | |||
| Oceanic Iron Ore Corp | FEO.WT.A | 67524Q124 | V.FEO | $0.65 | 0.54 | 30-Nov-15 | 1665 | -0.11 | 2.7 | FEO.WT.A | 1 | 68.1% | 0.2 | $0.30 | Undervalued | |||
| EnerVest Diversified Income Trust | EIT.WT.A | T.EIT.UN | $15.27 | 15.18 | 20-Sep-11 | 155 | -0.09 | 79.89 | EIT.WT.A | 1 | 5.6% | 0.19 | $0.36 | Bargain | ||||
| Prima Colombia | PCT.WT | 74164H 11 7 | V.PCT | $0.35 | 0.26 | 21-Sep-15 | 1596 | -0.09 | 1.73 | PCT.WT | 1 | 90.3% | 0.15 | $0.17 | Undervalued | |||
| RedWater Energy | RED.WT | 75774W 11 3 | V.RED | $0.50 | 0.41 | 29-Apr-12 | 374 | -0.09 | 4.10 | RED.WT | 1 | 71.3% | 0.1 | $0.10 | Fair Market Value | |||
| ARISE Technologies Corp | APV.WT.A | 04040Q | T.APV | $0.21 | 0.135 | 23-Dec-12 | 608 | -0.08 | 2.7 | APV.WT.A | 1 | 69.5% | 0.05 | $0.03 | Overvalued | |||
| Blue Ribbon | RBN.WT.A | T.RBN-UN | $11.33 | 11.26 | 25-Aug-11 | 130 | -0.07 | 321.71 | RBN.WT.A | 1 | 10.9% | 0.035 | $0.36 | Bargain | ||||
| Pinetree Capital | PNP.WT.B | 723330 14 8 | PNPFF.pk | T.PNP | $3.50 | 3.44 | 11-Jul-13 | 806 | -0.06 | 3.04 | PNP.WT.B | 1 | 65.4% | 1.13 | $1.39 | Undervalued | ||
| Vast Exploration Inc | VST.WT | 92237U 11 3 | V.VST | $0.50 | 0.44 | 5-Jun-11 | 50 | -0.06 | 11 | VST.WT | 1 | 60.6% | 0.04 | $0.02 | Very Overvalued | |||
| Omega Advisors U.S. Cap App Fd | OUS.WT | 682068 11 9 | T.OUS-UN | $10.00 | 9.95 | 16-Jan-12 | 271 | -0.05 | 180.91 | OUS.WT | 1 | 25.0% | 0.055 | $1.02 | Bargain | |||
| Adherex Technologies | AHX.WT | T.AHX | $0.08 | 0.03 | 30-Mar-16 | 1785 | -0.05 | 3 | AHX.WT | 1 | 165.5% | 0.01 | $0.03 | Bargain | ||||
| Stonegate Agricom Ltd | ST.WT | 86181P 11 2 | T.ST | $1.50 | 1.45 | 29-Apr-13 | 734 | -0.05 | 2.9 | ST.WT | 1 | 73.6% | 0.5 | $0.61 | Undervalued | |||
| Xinergy Ltd | XRG.WT | 98417U 11 2 | T.XRG | $4.20 | 4.15 | 21-Dec-11 | 246 | -0.05 | 5.68 | XRG.WT | 1 | 48.5% | 0.73 | $0.70 | Fair Market Value | |||
| Petromanas Energy Inc | PMI.WT | 71672A 11 3 | V.PMI | $0.45 | 0.41 | 23-Feb-15 | 1388 | -0.04 | 2.05 | PMI.WT | 1 | 57.4% | 0.2 | $0.19 | Fair Market Value | |||
| Front Str Strategic Yield | FSS.WT | 35903E 11 1 | T.FSS | $10.00 | 9.97 | 30-Jun-11 | 75 | -0.03 | 66.47 | FSS.WT | 1 | 8.0% | 0.15 | $0.19 | Undervalued | |||
| Endeavour Financial | EDV.WT.A | G3040R 13 3 | EDVMF.pk | T.EDV | $2.50 | 2.47 | 4-Feb-14 | 1009 | -0.03 | 3.09 | EDV.WT.A | 1 | 39.0% | 0.8 | $0.75 | Fair Market Value | ||
| Canada Lithium Corp. | CLQ.WT | 135120 11 1 | V.CLQ | $0.80 | 0.79 | 30-Sep-11 | 165 | -0.01 | 3.95 | CLQ.WT | 1 | 106.8% | 0.2 | $0.23 | Undervalued | |||
| Gazit America In | GAA.WT | 36829N 12 8 | T.GAA | $6.00 | 5.99 | 30-Nov-13 | 945 | -0.01 | 3.33 | GAA.WT | 1 | 44.5% | 1.8 | $1.97 | Undervalued | |||
| ECU Silver Mining Inc | ECU.WT | 26830P 12 1 | ECUXF.pk | T.ECU | $0.95 | 0.95 | 20-Feb-14 | 1025 | 0 | 1.92 | ECU.WT | 1 | 63.2% | 0.495 | $0.43 | Overvalued | ||
| Feronia Inc | FRN.WT | 31527R 11 7 | V.FRN | $0.60 | 0.63 | 8-Sep-13 | 863 | 0.03 | 3 | FRN.WT | 1 | 130.2% | 0.21 | $0.45 | Bargain | |||
| Ivanhoe Australia | IVA.WT | Q4980B | T.IVA | 3.38 (AUD) | $3.37 | 3.42 | 20-Sep-11 | 155 | 0.05 | 48.86 | IVA.WT | 1 | 49.0% | 0.07 | $0.49 | Bargain | ||
| MEGA Brands Inc | MB.WT | 58515N 11 3 | T.MB | $0.50 | 0.55 | 30-Mar-15 | 1425 | 0.05 | 2.75 | MB.WT | 1 | 48.3% | 0.2 | $0.25 | Undervalued | |||
| Papuan Precious Metals Corp | PAU.WT | 69887W 11 0 | V.PAU | $0.40 | 0.46 | 5-Jul-13 | 800 | 0.06 | 2.56 | PAU.WT | 1 | 70.5% | 0.18 | $0.22 | Undervalued | |||
| Sandstorm Resources Ltd. | SSL.WT.A | 800132 13 6 | V.SSL | $1.00 | $1.00 | 1.06 | 19-Oct-15 | 1624 | 0.06 | 2.65 | SSL.WT.A | 1 | 41.2% | 0.4 | $0.46 | Undervalued | ||
| Allbanc Split Corp. | ABK.WT | 016906 11 7 | T.ABK.A/ABK.PR.B | $62.78 | 62.86 | 6-Jun-11 | 51 | 0.08 | 83.81 | ABK.WT | 1 | 13.6% | 0.75 | $1.56 | Bargain | |||
| Caza Gold Corp | CZY.WT | 149798 11 8 | V.CZY | $0.45 | 0.56 | 22-May-12 | 397 | 0.11 | 3.29 | CZY.WT | 1 | 81.3% | 0.17 | $0.24 | Undervalued | |||
| Bridgeport Ventures Inc | BPV.WT | 108404 11 2 | T.BPV | $0.50 | 0.62 | 10-Oct-14 | 1255 | 0.12 | 1.94 | BPV.WT | 1 | 57.9% | 0.32 | $0.33 | Fair Market Value | |||
| Augen Gold Cor | GLD.WT | 05104R 12 0 | V.GLD | $0.20 | 0.325 | 27-Oct-14 | 1272 | 0.13 | 1.25 | GLD.WT | 1 | 109.7% | 0.26 | $0.26 | Fair Market Value | |||
| Air Canada cl B | AC.WT | 008911 13 3 | T.AC | $2.20 | 2.34 | 28-Oct-12 | 553 | 0.14 | 3.84 | AC.WT | 1 | 41.7% | 0.61 | $0.61 | Fair Market Value | |||
| Air Canada cl A | AC.WT | 008911 13 3 | T.AC | $2.20 | 2.35 | 28-Oct-12 | 553 | 0.15 | 3.85 | AC.WT | 1 | 40.8% | 0.61 | $0.61 | Fair Market Value | |||
| Ethiopian Potash | FED.WT | 297653 12 3 | V.FED | $0.75 | 1 | 9-Sep-12 | 504 | 0.25 | 2.08 | FED.WT | 1 | 50.0% | 0.48 | $0.38 | Overvalued | |||
| Western Copper | WRN.WT | 95805Y 11 1 | T.WRN | $3.45 | 3.72 | 22-Dec-12 | 607 | 0.27 | 2.76 | WRN.WT | 1 | 82.1% | 1.35 | $1.69 | Undervalued | |||
| SCITI ROCS Trust | SCI.WT | 78401Y 11 4 | T.SCI-UN | $6.87 | 7.18 | 4-Aug-11 | 109 | 0.31 | 16.89 | SCI.WT | 1 | 9.4% | 0.425 | $0.44 | Fair Market Value | |||
| Mandalay Resources Corp | MND.WT | 562568 12 1 | T.MND | $0.33 | 0.71 | 6-Aug-12 | 471 | 0.38 | 1.87 | MND.WT | 1 | 102.0% | 0.38 | $0.47 | Undervalued | |||
| BNS Split Corp II | BSC.WT | 05567U | T.BSC X2, BSC.PR.B | 15.69 | $50.84 | 51.24 | 7-Jul-11 | 82 | 0.4 | 37.96 | BSC.WT | 1 | 18.8% | 1.35 | $2.34 | Bargain | ||
| Argonaut Gold Ltd | AR.WT | 04016R 12 6 | T.AR | $4.50 | 4.93 | 29-Dec-12 | 614 | 0.43 | 3.29 | AR.WT | 1 | 31.6% | 1.5 | $1.21 | Overvalued | |||
| Northquest Ltd | NQ.WT | 666676 11 9 | V.NQ | $0.50 | 0.96 | 21-Dec-14 | 1326 | 0.46 | 2.29 | NQ.WT | 1 | 36.6% | 0.42 | $0.57 | Undervalued | |||
| Sandstorm Resources Ltd. | SSL.WT | 800132 12 8 | V.SSL | $0.60 | $0.60 | 1.06 | 23-Apr-14 | 1088 | 0.46 | 2.08 | SSL.WT | 1 | 41.2% | 0.51 | $0.59 | Undervalued | ||
| Banro Corp | BAA.WT | 066800 11 1 | BAA | T.BAA | BAA.WS | $2.20 | $2.20 | 2.7 | 17-Sep-11 | 152 | 0.5 | 3.75 | BAA.WT | 1 | 41.6% | 0.72 | $0.62 | Overvalued |
| U S Silver Corp | USA.WT | 90343P 11 9 | CYLPF | V.USA | $0.16 | 0.75 | 10-Jul-14 | 1165 | 0.59 | 1.23 | USA.WT | 1 | 94.4% | 0.61 | $0.65 | Fair Market Value | ||
| Continental Gold | CNL.WT | G23850 AA 1 | T.CNL | $7.50 | 8.1 | 12-Sep-12 | 507 | 0.6 | 4.38 | CNL.WT | 1 | 42.0% | 1.85 | $2.11 | Undervalued | |||
| Claude Resources | CRJ.WT | 182873 14 1 | CGR | T.CRJ | $1.60 | 2.24 | 22-May-13 | 757 | 0.64 | 2.11 | CRJ.WT | 1 | 73.5% | 1.06 | $1.20 | Undervalued | ||
| Torex Gold Resources Inc | TXG.WT | 891054 11 6 | T.TXG | $1.13 | 1.84 | 12-Nov-11 | 207 | 0.71 | 3.07 | TXG.WT | 1 | 66.5% | 0.6 | $0.80 | Undervalued | |||
| Fortune Minerals Ltd. | FT.WT.A | 34967D 15 0 | T.FT | $0.80 | 1.53 | 3-Dec-11 | 228 | 0.73 | 1.8 | FT.WT.A | 1 | 41.4% | 0.85 | $0.76 | Overvalued | |||
| Rodinia Oil Corp | ROZ.WT | 77487N 11 7 | V.ROZ | $1.33 | 2.12 | 28-May-12 | 403 | 0.79 | 1.68 | ROZ.WT | 1 | 50.5% | 1.26 | $0.94 | Overvalued | |||
| Faircourt Gold Income | FGX.WT.C | 30376T 13 3 | T.FGX | $9.83 | 10.64 | 29-Jul-11 | 104 | 0.81 | 16.63 | FGX.WT.C | 1 | 14.5% | 0.64 | $0.99 | Bargain | |||
| Canadian Res Income Trust | RTU.WT | 136924 11 5 | T.RTU-UN | $12.30 | 13.25 | 8-Jun-11 | 53 | 0.95 | 12.27 | RTU.WT | 1 | 12.7% | 1.08 | $1.05 | Fair Market Value | |||
| New Gold Inc. | NGD.WT.C | 644535 14 8 | NGD | T.NGD | NWGWF.pk | $9.00 | 10.2 | 28-Nov-12 | 583 | 1.2 | 2.91 | NGD.WT.C | 10 | 46.2% | 0.35 | $0.32 | Fair Market Value | |
| Norsemont Mining Inc | NOM.WT | 656529 13 8 | T.NOM | $2.75 | 4.12 | 30-Apr-11 | 15 | 1.37 | 2.69 | NOM.WT | 1 | 28.4% | 1.53 | $1.38 | Overvalued | |||
| Brick Group | BRK.WT | 107874 14 1 | T.BRK-UN | $1.00 | 2.42 | 27-May-14 | 1122 | 1.42 | 1.6 | BRK.WT | 1 | 45.9% | 1.51 | $1.62 | Fair Market Value | |||
| Faircourt Gold Income | FGX.WT.B | 30376T 12 5 | T.FGX | FRCRF.pk | $9.05 | 10.64 | 30-Jun-14 | 1155 | 1.59 | 5.07 | FGX.WT.B | 1 | 14.5% | 2.1 | $3.05 | Undervalued | ||
| Mercator Minerals Ltd | ML.WT.A | 587582 12 3 | MLKKF.pk | T.ML | $1.00 | 3.39 | 29-Jan-13 | 644 | 2.39 | 1.36 | ML.WT.A | 1 | 72.7% | 2.49 | $2.54 | Fair Market Value | ||
| TAG Oil Ltd | TAO.WT | 87377N 11 9 | V.TAO | $3.60 | 5.99 | 5-Nov-11 | 200 | 2.39 | 2.35 | TAO.WT | 1 | 33.6% | 2.55 | $2.50 | Fair Market Value | |||
| Thompson Creek Metals | TCM.WT | 884768 11 0 | TC | T.TCM | TCMWF.pk | $9.00 | 11.45 | 27-Oct-11 | 192 | 2.45 | 3.58 | TCM.WT | 1 | 28.9% | 3.2 | $2.79 | Overvalued | |
| Franco-Nevada | FNV.WT | 351858 11 3 | FNNVF.pk | T.FNV | FNCNF.pk | $32.00 | 35.53 | 13-Mar-12 | 328 | 3.53 | 6.42 | FNV.WT | 1 | 20.2% | 5.53 | $5.75 | Fair Market Value | |
| Breakwater Resources | BWR.WT.A | 106902 16 6 | BWLRF.pk | T.BWR | $1.20 | 5.95 | 9-Apr-14 | 1074 | 4.75 | 1.27 | BWR.WT.A | 10 | 45.2% | 0.47 | $0.49 | Fair Market Value | ||
| Chesapeake Gold | CKG.WT | 165184 11 0 | CHPGF.pk | V.CKG | CEPKE | $8.00 | 13.08 | 23-Feb-12 | 308 | 5.08 | 2.44 | CKG.WT | 1 | 54.7% | 5.37 | $5.79 | Fair Market Value | |
| Avalon Rare Metals Inc | AVL.WT | 053470 15 9 | T.AVL | $3.60 | 9.1 | 30-Sep-11 | 165 | 5.50 | 1.62 | AVL.WT | 1 | 77.2% | 5.61 | $5.62 | Fair Market Value | |||
| Dundee Precious Metals | DPM.WT.A | 265269 13 4 | DPMLF.pk | T.DPM | $3.25 | 9.32 | 20-Nov-15 | 1655 | 6.07 | 1.48 | DPM.WT.A | 1 | 42.9% | 6.28 | $6.89 | Undervalued | ||
| Bankers Petroleum | BNK.WT.A | 066286 14 7 | BNKJF.pk | T.BNK | BAPKF.PK | $2.37 | 8.61 | 1-Mar-12 | 316 | 6.24 | 1.37 | BNK.WT.A | 1 | 51.2% | 6.29 | $6.34 | Fair Market Value | |
| Goldcorp | G.WT.G | 390124 11 3 | GG | T.G | GG-WT | $45.75 | 52.05 | 9-Jun-11 | 54 | 6.3 | 7.95 | G.WT.G | 1 | 29.6% | 6.55 | $6.96 | Fair Market Value | |
| Endeavour Silver Corp | EDR.WT | 29258Y 12 9 | T.EDR | $3.60 | 11.5 | 7-Oct-11 | 172 | 7.9 | 1.47 | EDR.WT | 1 | 66.1% | 7.83 | $7.99 | Fair Market Value | |||
| Minefinders Corp | MFL.WT | 602900 12 8 | MFN | T.MFL | $5.00 | 14.96 | 31-Dec-11 | 256 | 9.96 | 1.47 | MFL.WT | 1 | 38.4% | 10.2 | $10.14 | Fair Market Value | ||
| Agnico-Eagle | AEM.WT.U | 008474 14 0 | AEM | T.AEM | $47.25 | $47.25 | 62.72 | 2-Dec-13 | 947 | 15.47 | 2.78 | AEM.WT.U | 1 | 28.8% | 22.6 | $23.70 | Fair Market Value | |
| Canadian Western Bank | CWB.WT | 136765 11 2 | CBWBF.pk | T.CWB | $14.00 | 30.99 | 2-Mar-14 | 1037 | 16.99 | 1.81 | CWB.WT | 1 | 17.3% | 17.15 | $18.87 | Undervalued | ||
| Silver Wheaton | SLW.WT.U | 828336 14 9 | SLW | T.SLW | SLVWF.pk | $20.00 | $20.00 | 40.9 | 5-Sep-13 | 860 | 20.9 | 1.65 | SLW.WT.U | 1 | 48.0% | 24.74 | $24.41 | Fair Market Value |
| Franco-Nevada | FNV.WT.B | 351858 14 | T.FNV | $10.00 | 35.53 | 8-Jul-13 | 803 | 25.53 | 26.31 | FNV.WT.B | 6.43 | 20.2% | 0.21 | $4.13 | Bargain | |||
| Walter Energy | WLT.WT | 95801T 11 5 | WLT | T.WLT | $28.51 | 126.2 | 28-Jun-12 | 433 | 97.69 | 1.68 | WLT.WT | 8.77193 | 50.0% | 8.56 | $11.33 | Undervalued |