Get Adobe Flash player
31-Dec-18 PLX Point Loma Resources Ltd Warrants Called to Trade
21-Dec-18 FFOX Firefox Gold Corp News Release
20-Dec-18 CRDL Cardiol Therapeutics Inc News Release
20-Dec-18 MENE Mene Inc Prospectus Approved
19-Dec-18 FFOX Firefox Gold Corp New Listing
18-Dec-18 CRDL Cardiol Therapeutics Inc New Listing
17-Dec-18 ENW     EnWave Corp News Release
13-Dec-18 PTM Platinum Group Metals Ltd  News Release
13-Dec-18 PTM Platinum Group Metals Ltd  Rollback
12-Dec-18 OH CannaRoyalty Corp Miscellaneous
5-Dec-18 MMEN Medmen Enterprises Inc News Release
4-Dec-18 PLTH Planet 13 Holdings Inc News Release
3-Dec-18 PLTH Planet 13 Holdings Inc Warrants Called to Trade
23-Nov-18 OH CannaRoyalty Corp News Release
22-Nov-18 PAT Patriot One Technologies Inc Prospectus Approved
21-Nov-18 PAT Patriot One Technologies Inc News Release
20-Nov-18 PTM Platinum Group Metals Ltd  News Release
19-Nov-18 R Red Eagle Mining Corp Shares Delisted from TSX
16-Nov-18 KFS Kingsway Financial Services Inc  Miscellaneous
16-Nov-18 PTM Platinum Group Metals Ltd  Miscellaneous
13-Nov-18 PUL Pulse Oil Corp News Release
13-Nov-18 GCM Gran Colombia Gold Corp (4) News Release
7-Nov-18 SUGR Sugarbud Craft Growers Corp Warrants Called to Trade
6-Nov-18 SUGR Sugarbud Craft Growers Corp News Release
30-Oct-18 WAYL Maricann Group Inc Warrants Called to Trade
25-Oct-18 XMG MGX Minerals Inc Warrants Called to Trade
25-Oct-18 N Namaste Technologies Inc Prospectus Approved
25-Oct-18 N Namaste Technologies Inc News Release
24-Oct-18 LIHT Liht Cannabis Corp New Listing
24-Oct-18 MDM Marapharm Ventures Inc Change Name
22-Oct-18 CRZ CannaRoyalty Corp Symbol Change
22-Oct-18 OH CannaRoyalty Corp Symbol Change
22-Oct-18 BLOC Global Blockchain Technologies Corp Symbol Change
22-Oct-18 CRZ CannaRoyalty Corp News Release
22-Oct-18 OH CannaRoyalty Corp News Release
15-Oct-18 VGW Valens Groworks Corp Warrants Called to Trade
27-Sep-18 TGIF Friday Night Inc News Release
27-Sep-18 MMEN Medmen Enterprises Inc News Release
19-Sep-18 XMG MGX Minerals Inc Warrants Expire
14-Sep-18 AUSA Australis Capital Inc New Listing
13-Sep-18 TGIF Friday Night Inc Miscellaneous
4-Sep-18 GCM Gran Colombia Gold Corp (4) Warrants Called to Trade
31-Aug-18 HEXO Hydropothecary Corp (The) Change Name
31-Aug-18 SPG Spark Power Group Inc New Listing
31-Aug-18 CGAC Canaccord Genuity Acquisition Corp News Release
30-Aug-18 CZR Cruzsur Energy Corp New Listing
30-Aug-18 PNO Pentanova Energy Corp Change Name, 
29-Aug-18 HEXO Hydropothecary Corp (The) News Release
24-Aug-18 R Red Eagle Mining Corp News Release
13-Aug-18 SRHI Sprott Resource Holdings Inc  Rollback
9-Aug-18 TEV Tervita Corp News Release
27-Jul-18 XLY Auxly Cannabis Group Inc News Release
26-Jul-18 XLY Auxly Cannabis Group Inc Warrants Called to Trade
26-Jul-18 EQX Equinox Gold Corp News Release
25-Jul-18 HIP Newstrike Resources Ltd Change Name
20-Jul-18 TEV Tervita Corp New Listing
20-Jul-18 TO Tower One Wireless Corp Warrants Expire
19-Jul-18 ROE Renaissance Oil Corp Warrants Called to Trade
19-Jul-18 ROE Renaissance Oil Corp News Release
3-Jul-18 EXN Excellon Resources Inc  Warrants Expire
29-Jun-18 RQB Ravenquest Biomed Inc Warrants Called to Trade
29-Jun-18 RQB Ravenquest Biomed Inc News Release
28-Jun-18 ASP Acerus Pharmaceuticals Corp News Release
27-Jun-18 KFS Kingsway Financial Services Inc  Miscellaneous
27-Jun-18 PTM Platinum Group Metals Ltd Miscellaneous
26-Jun-18 ASP Acerus Pharmaceuticals Corp Warrants Called to Trade
25-Jun-18 JP Jackpot Digital Inc  News Release
22-Jun-18 JP Jackpot Digital Inc  Warrants Called to Trade
21-Jun-18 EQX Equinox Gold Corp News Release
21-Jun-18 THCX Hydropothecary Corp (The) News Release
20-Jun-18 THCX Hydropothecary Corp (The) Shares Delisted from TSX-V
20-Jun-18 HEXO Hydropothecary Corp (The) New Listing
20-Jun-18 THCX Hydropothecary Corp (The) Symbol Change
19-Jun-18 IN Inmed Pharmaceuticals Inc Warrants Called to Trade
18-Jun-18 GOLD Goldmining Inc News Release
18-Jun-18 VCV Vatic Ventures Corp  News Release
15-Jun-18 TMD Titan Medical Inc  Rollback
15-Jun-18 GOLD Goldmining Inc Shares Delisted from TSX-V
15-Jun-18 GOLD Goldmining Inc New Listing
14-Jun-18 APS Aptose Biosciences Inc News Release
11-Jun-18 SPG Canaccord Genuity Acquisition Corp News Release
6-Jun-18 CBW Cannabis Wheaton Income Corp Change Name
6-Jun-18 XLY Auxly Cannabis Group Inc New Listing
30-May-18 TBP Tetra Bio-Pharma Inc Warrants Called to Trade
30-May-18 TBP Tetra Bio-Pharma Inc News Release
29-May-18 CBW Cannabis Wheaton Income Corp Prospectus Approved
23-May-18 ONC Oncolytics Biotech Inc  Rollback
22-May-18 PTM Platinum Group Metals Ltd Miscellaneous
22-May-18 GGD GoGold Resources Inc Warrants Expire
14-May-18 GCM Gran Colombia Gold Corp (4) News Release
10-May-18 BLOC Global Blockchain Technologies Corp News Release
10-May-18 VIDA Phivida Holdings Inc News Release
10-May-18 P Primero Mining Corp Shares Delisted from TSX
10-May-18 VIDA Phivifa Holdings News Release
10-May-18 BLOC Global Blockchain Technolgies News Release
2-May-18 TGOD Green Organic Dutchman News Release
30-Apr-18 N Namaste Technologies Inc New Listing
19-Apr-18 VIDA Phivifa Holdings Warrants Called to Trade
19-Apr-18 VIDA Phivifa Holdings New Release
18-Apr-18 JP Jackpot Digital News Release
18-Apr-18 JP Jackpot Digital Rollback
16-Apr-18 HIVE Hive Blockchain Technologies Ltd Warrants Called to Trade
13-Apr-18 CRZ CannaRoyalty Corp News Release
12-Apr-18 CRZ CannaRoyalty Corp Warrants Called to Trade
28-Mar-18 TO Tower One Wireless Corp News Release 
26-Mar-18 ABE Abe Resources Inc Name Change
26-Mar-18 VLI Vision Lithium Inc New Listing
18-Mar-18 NDVA Indiva Ltd Warrants Called to Trade
14-Mar-18 ML Millennial Lithium Corp Warrants Called to Trade
2-Mar-18 PAT Patriot One Technologies Inc Prospectus Approved
28-Feb-18 MEI Manitok Energy Inc Symbol Change
27-Feb-18 HIP Newstrike Resources Ltd Prospectus Approved
26-Feb-18 N Namaste Technologies Inc Warrants Called to Trade
22-Feb-18 ECS eCobalt Solutions Inc Warrants Called to Trade
7-Feb-18 EMC Emblem Corp Prospectus Approved
1-Feb-18 HVST Harvest One Cannabis Inc Symbol Change
1-Feb-18 HVT Harvest One Cannabis Inc Prospectus Approved
1-Feb-18 THCX Hydropothecary Corp (The) Prospectus Approved
1-Feb-18 HVST Harvest One Cannabis Inc News Release
23-Jan-18 HSM Helius Medical Technologies Inc News Release
23-Jan-18 S Sherritt International Corp Warrants Called to Trade
22-Jan-18 CDB Cordoba Minerals Corp Warrants Called to Trade
15-Jan-18 NINE Delta 9 Cannabis Inc Prospectus Approved
9-Jan-18 CRL Carl Data Solutions Inc Warrants Called to Trade
4-Jan-18 ASM Avino Silver & Gold Mines Ltd New Listing


24hrGold.com Editorials and Commentaries

Books

Visitor Map


Warrant Terms
  • Expiration Date
    The last day the warrants can
    be exercised. If warrants aren't
    going to be exercised then they
    must be sold the day before
    the expiry date. The longer the
    time to expiry the more
    valuable the warrants.
    Leverage
    The leverage of a warrant
    is a measure of how much
    you can increase your
    exposure to a share if you
    bought warrants instead of
    making a direct investment. It
    is calculated dividing the 
    current share price by the
    current price of the warrant.
    Intrinsic Value
    The difference between the
    exercise price and the actual
    trading price of the common
    stock. Once the common has 
    gone over the exercise
    price the warrants are 
    said to be 'in the money'.
    Volatility
    The higher the volatility 
    rating the higher the price
    of the warrant will be. A measure
    of actual stock price changes
    over a specific period of time
    Historical volatility is 
    calculated by using the 
    standard deviation of an
    underlying stock price.
    In the Money
    When the price of the 
    common is higher than 
    the exercise price
    Time Value
    The time value is the difference
    between the current warrant
    price and its intrinsic value
    The time value is to be 
    interpreted as the consideration
    paid for the advantage that the
    warrant buyer has over 
    the direct investor.
    Charts

    Copper Prices Copper charts on InfoMine.com

    Silver Prices [Most Recent Quotes from www.kitco.com]

    Gold Prices [Most Recent Quotes from www.kitco.com]


    Our Sponsors