Donations
If you find this site
informative please donate, every
donation helps us keep up
with hosting costs.Thanks!
Warrants
Alert
Books
THE INVESTOR'S GUIDE TO WARRANTS:
Capitalize
on the Fastest Growing Sector of
the Stock Market, Second Edition
(Hardcover)
by Andrew McHattie Rating: ISBN-10: 027303751X
no time to read, try
audiobooks
News
| 31-Dec-18 | PLX | Point Loma Resources Ltd | Warrants Called to Trade |
| 21-Dec-18 | FFOX | Firefox Gold Corp | News Release |
| 20-Dec-18 | CRDL | Cardiol Therapeutics Inc | News Release |
| 20-Dec-18 | MENE | Mene Inc | Prospectus Approved |
| 19-Dec-18 | FFOX | Firefox Gold Corp | New Listing |
| 18-Dec-18 | CRDL | Cardiol Therapeutics Inc | New Listing |
| 17-Dec-18 | ENW | EnWave Corp | News Release |
| 13-Dec-18 | PTM | Platinum Group Metals Ltd | News Release |
| 13-Dec-18 | PTM | Platinum Group Metals Ltd | Rollback |
| 12-Dec-18 | OH | CannaRoyalty Corp | Miscellaneous |
| 5-Dec-18 | MMEN | Medmen Enterprises Inc | News Release |
| 4-Dec-18 | PLTH | Planet 13 Holdings Inc | News Release |
| 3-Dec-18 | PLTH | Planet 13 Holdings Inc | Warrants Called to Trade |
| 23-Nov-18 | OH | CannaRoyalty Corp | News Release |
| 22-Nov-18 | PAT | Patriot One Technologies Inc | Prospectus Approved |
| 21-Nov-18 | PAT | Patriot One Technologies Inc | News Release |
| 20-Nov-18 | PTM | Platinum Group Metals Ltd | News Release |
| 19-Nov-18 | R | Red Eagle Mining Corp | Shares Delisted from TSX |
| 16-Nov-18 | KFS | Kingsway Financial Services Inc | Miscellaneous |
| 16-Nov-18 | PTM | Platinum Group Metals Ltd | Miscellaneous |
| 13-Nov-18 | PUL | Pulse Oil Corp | News Release |
| 13-Nov-18 | GCM | Gran Colombia Gold Corp (4) | News Release |
| 7-Nov-18 | SUGR | Sugarbud Craft Growers Corp | Warrants Called to Trade |
| 6-Nov-18 | SUGR | Sugarbud Craft Growers Corp | News Release |
| 30-Oct-18 | WAYL | Maricann Group Inc | Warrants Called to Trade |
| 25-Oct-18 | XMG | MGX Minerals Inc | Warrants Called to Trade |
| 25-Oct-18 | N | Namaste Technologies Inc | Prospectus Approved |
| 25-Oct-18 | N | Namaste Technologies Inc | News Release |
| 24-Oct-18 | LIHT | Liht Cannabis Corp | New Listing |
| 24-Oct-18 | MDM | Marapharm Ventures Inc | Change Name |
| 22-Oct-18 | CRZ | CannaRoyalty Corp | Symbol Change |
| 22-Oct-18 | OH | CannaRoyalty Corp | Symbol Change |
| 22-Oct-18 | BLOC | Global Blockchain Technologies Corp | Symbol Change |
| 22-Oct-18 | CRZ | CannaRoyalty Corp | News Release |
| 22-Oct-18 | OH | CannaRoyalty Corp | News Release |
| 15-Oct-18 | VGW | Valens Groworks Corp | Warrants Called to Trade |
| 27-Sep-18 | TGIF | Friday Night Inc | News Release |
| 27-Sep-18 | MMEN | Medmen Enterprises Inc | News Release |
| 19-Sep-18 | XMG | MGX Minerals Inc | Warrants Expire |
| 14-Sep-18 | AUSA | Australis Capital Inc | New Listing |
| 13-Sep-18 | TGIF | Friday Night Inc | Miscellaneous |
| 4-Sep-18 | GCM | Gran Colombia Gold Corp (4) | Warrants Called to Trade |
| 31-Aug-18 | HEXO | Hydropothecary Corp (The) | Change Name |
| 31-Aug-18 | SPG | Spark Power Group Inc | New Listing |
| 31-Aug-18 | CGAC | Canaccord Genuity Acquisition Corp | News Release |
| 30-Aug-18 | CZR | Cruzsur Energy Corp | New Listing |
| 30-Aug-18 | PNO | Pentanova Energy Corp | Change Name, |
| 29-Aug-18 | HEXO | Hydropothecary Corp (The) | News Release |
| 24-Aug-18 | R | Red Eagle Mining Corp | News Release |
| 13-Aug-18 | SRHI | Sprott Resource Holdings Inc | Rollback |
| 9-Aug-18 | TEV | Tervita Corp | News Release |
| 27-Jul-18 | XLY | Auxly Cannabis Group Inc | News Release |
| 26-Jul-18 | XLY | Auxly Cannabis Group Inc | Warrants Called to Trade |
| 26-Jul-18 | EQX | Equinox Gold Corp | News Release |
| 25-Jul-18 | HIP | Newstrike Resources Ltd | Change Name |
| 20-Jul-18 | TEV | Tervita Corp | New Listing |
| 20-Jul-18 | TO | Tower One Wireless Corp | Warrants Expire |
| 19-Jul-18 | ROE | Renaissance Oil Corp | Warrants Called to Trade |
| 19-Jul-18 | ROE | Renaissance Oil Corp | News Release |
| 3-Jul-18 | EXN | Excellon Resources Inc | Warrants Expire |
| 29-Jun-18 | RQB | Ravenquest Biomed Inc | Warrants Called to Trade |
| 29-Jun-18 | RQB | Ravenquest Biomed Inc | News Release |
| 28-Jun-18 | ASP | Acerus Pharmaceuticals Corp | News Release |
| 27-Jun-18 | KFS | Kingsway Financial Services Inc | Miscellaneous |
| 27-Jun-18 | PTM | Platinum Group Metals Ltd | Miscellaneous |
| 26-Jun-18 | ASP | Acerus Pharmaceuticals Corp | Warrants Called to Trade |
| 25-Jun-18 | JP | Jackpot Digital Inc | News Release |
| 22-Jun-18 | JP | Jackpot Digital Inc | Warrants Called to Trade |
| 21-Jun-18 | EQX | Equinox Gold Corp | News Release |
| 21-Jun-18 | THCX | Hydropothecary Corp (The) | News Release |
| 20-Jun-18 | THCX | Hydropothecary Corp (The) | Shares Delisted from TSX-V |
| 20-Jun-18 | HEXO | Hydropothecary Corp (The) | New Listing |
| 20-Jun-18 | THCX | Hydropothecary Corp (The) | Symbol Change |
| 19-Jun-18 | IN | Inmed Pharmaceuticals Inc | Warrants Called to Trade |
| 18-Jun-18 | GOLD | Goldmining Inc | News Release |
| 18-Jun-18 | VCV | Vatic Ventures Corp | News Release |
| 15-Jun-18 | TMD | Titan Medical Inc | Rollback |
| 15-Jun-18 | GOLD | Goldmining Inc | Shares Delisted from TSX-V |
| 15-Jun-18 | GOLD | Goldmining Inc | New Listing |
| 14-Jun-18 | APS | Aptose Biosciences Inc | News Release |
| 11-Jun-18 | SPG | Canaccord Genuity Acquisition Corp | News Release |
| 6-Jun-18 | CBW | Cannabis Wheaton Income Corp | Change Name |
| 6-Jun-18 | XLY | Auxly Cannabis Group Inc | New Listing |
| 30-May-18 | TBP | Tetra Bio-Pharma Inc | Warrants Called to Trade |
| 30-May-18 | TBP | Tetra Bio-Pharma Inc | News Release |
| 29-May-18 | CBW | Cannabis Wheaton Income Corp | Prospectus Approved |
| 23-May-18 | ONC | Oncolytics Biotech Inc | Rollback |
| 22-May-18 | PTM | Platinum Group Metals Ltd | Miscellaneous |
| 22-May-18 | GGD | GoGold Resources Inc | Warrants Expire |
| 14-May-18 | GCM | Gran Colombia Gold Corp (4) | News Release |
| 10-May-18 | BLOC | Global Blockchain Technologies Corp | News Release |
| 10-May-18 | VIDA | Phivida Holdings Inc | News Release |
| 10-May-18 | P | Primero Mining Corp | Shares Delisted from TSX |
| 10-May-18 | VIDA | Phivifa Holdings | News Release |
| 10-May-18 | BLOC | Global Blockchain Technolgies | News Release |
| 2-May-18 | TGOD | Green Organic Dutchman | News Release |
| 30-Apr-18 | N | Namaste Technologies Inc | New Listing |
| 19-Apr-18 | VIDA | Phivifa Holdings | Warrants Called to Trade |
| 19-Apr-18 | VIDA | Phivifa Holdings | New Release |
| 18-Apr-18 | JP | Jackpot Digital | News Release |
| 18-Apr-18 | JP | Jackpot Digital | Rollback |
| 16-Apr-18 | HIVE | Hive Blockchain Technologies Ltd | Warrants Called to Trade |
| 13-Apr-18 | CRZ | CannaRoyalty Corp | News Release |
| 12-Apr-18 | CRZ | CannaRoyalty Corp | Warrants Called to Trade |
| 28-Mar-18 | TO | Tower One Wireless Corp | News Release |
| 26-Mar-18 | ABE | Abe Resources Inc | Name Change |
| 26-Mar-18 | VLI | Vision Lithium Inc | New Listing |
| 18-Mar-18 | NDVA | Indiva Ltd | Warrants Called to Trade |
| 14-Mar-18 | ML | Millennial Lithium Corp | Warrants Called to Trade |
| 2-Mar-18 | PAT | Patriot One Technologies Inc | Prospectus Approved |
| 28-Feb-18 | MEI | Manitok Energy Inc | Symbol Change |
| 27-Feb-18 | HIP | Newstrike Resources Ltd | Prospectus Approved |
| 26-Feb-18 | N | Namaste Technologies Inc | Warrants Called to Trade |
| 22-Feb-18 | ECS | eCobalt Solutions Inc | Warrants Called to Trade |
| 7-Feb-18 | EMC | Emblem Corp | Prospectus Approved |
| 1-Feb-18 | HVST | Harvest One Cannabis Inc | Symbol Change |
| 1-Feb-18 | HVT | Harvest One Cannabis Inc | Prospectus Approved |
| 1-Feb-18 | THCX | Hydropothecary Corp (The) | Prospectus Approved |
| 1-Feb-18 | HVST | Harvest One Cannabis Inc | News Release |
| 23-Jan-18 | HSM | Helius Medical Technologies Inc | News Release |
| 23-Jan-18 | S | Sherritt International Corp | Warrants Called to Trade |
| 22-Jan-18 | CDB | Cordoba Minerals Corp | Warrants Called to Trade |
| 15-Jan-18 | NINE | Delta 9 Cannabis Inc | Prospectus Approved |
| 9-Jan-18 | CRL | Carl Data Solutions Inc | Warrants Called to Trade |
| 4-Jan-18 | ASM | Avino Silver & Gold Mines Ltd | New Listing |
24hrGold.com Editorials and Commentaries
Books
Visitor Map
Popular
Pages
EOD
Prices for
Warrant Terms
| Expiration Date |
| The last day the warrants can |
| be exercised. If warrants aren't |
| going to be exercised then they |
| must be sold the day before |
| the expiry date. The longer the |
| time to expiry the more |
| valuable the warrants. |
| Leverage |
| The leverage of a warrant |
| is a measure of how much |
| you can increase your |
| exposure to a share if you |
| bought warrants instead of |
| making a direct investment. It |
| is calculated dividing the |
| current share price by the |
| current price of the warrant. |
| Intrinsic Value |
| The difference between the |
| exercise price and the actual |
| trading price of the common |
| stock. Once the common has |
| gone over the exercise |
| price the warrants are |
| said to be 'in the money'. |
| Volatility |
| The higher the volatility |
| rating the higher the price |
| of the warrant will be. A measure |
| of actual stock price changes |
| over a specific period of time |
| Historical volatility is |
| calculated by using the |
| standard deviation of an |
| underlying stock price. |
| In the Money |
| When the price of the |
| common is higher than |
| the exercise price |
| Time Value |
| The time value is the difference |
| between the current warrant |
| price and its intrinsic value |
| The time value is to be |
| interpreted as the consideration |
| paid for the advantage that the |
| warrant buyer has over |
| the direct investor. |
Charts
Copper Prices
Silver Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/silver/t24_ag_en_usoz_2.gif)
Gold Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_usoz_2.gif)
Our
Sponsors