Get Adobe Flash player
Date Sym Company News
19-Dec-02 DTC Domtar Inc Warrants Called to Trade
13-Dec-02 TOS TSO3 Inc Warrants Called to Trade
4-Dec-02 AED Atlas Energy Ltd Warrants Called to Trade
4-Dec-02 K Kinross Gold Corp  Warrants Called to Trade
2-Dec-02 K Kinross Gold Corp  Additional Warrants Listed
28-Oct-02 AGN American Nevada Gold Corp Warrants Called to Trade
10-Oct-02 ASX Alberta Star Development Corp Warrants Called to Trade
30-Aug-02 ABV Abington Ventures Inc Warrants Called to Trade
2-Aug-02 FLO Flowing Energy Corp Warrants Called to Trade
30-Jul-02 TDC Tyhee Development Corp Warrants Called to Trade
27-Jun-02 CXP Northern Crown Mines Ltd  Warrants Called to Trade
26-Jun-02 NGT National Gold Corp Warrants Called to Trade
21-Jun-02 NGX Northgate Exploration Ltd Warrants Called to Trade
10-Jun-02 BZA American Bonanza Gold Mining Corp Warrants Called to Trade
27-May-02 HGO Hawkeye Gold International Inc Warrants Called to Trade
3-May-02 CBS Bard Ventures Ltd Warrants Called to Trade
22-Apr-02 RED Red Emerald Resource Corp Warrants Called to Trade
25-Mar-02 IW Infowave Software Inc Warrants Called to Trade
25-Mar-02 TOS Tech of Sterilization with Ozone TSO3 Warrants Called to Trade
22-Mar-02 CBJ Cambior Inc Warrants Called to Trade
22-Feb-02 IW Infowave Software Inc Warrants Called to Trade
20-Feb-02 FNV Franco-Nevada Corp Ceased Trading
13-Feb-02 ADD Arctic Star Diamond New Listing
8-Jan-02 JZZ Jazz Golf Equipment Warrants Expire


24hrGold.com Editorials and Commentaries

Books

Visitor Map

Warrant Terms
  • Expiration Date
    The last day the warrants can
    be exercised. If warrants aren't
    going to be exercised then they
    must be sold the day before
    the expiry date. The longer the
    time to expiry the more
    valuable the warrants.
    Leverage
    The leverage of a warrant
    is a measure of how much
    you can increase your
    exposure to a share if you
    bought warrants instead of
    making a direct investment. It
    is calculated dividing the 
    current share price by the
    current price of the warrant.
    Intrinsic Value
    The difference between the
    exercise price and the actual
    trading price of the common
    stock. Once the common has 
    gone over the exercise
    price the warrants are 
    said to be 'in the money'.
    Volatility
    The higher the volatility 
    rating the higher the price
    of the warrant will be. A measure
    of actual stock price changes
    over a specific period of time
    Historical volatility is 
    calculated by using the 
    standard deviation of an
    underlying stock price.
    In the Money
    When the price of the 
    common is higher than 
    the exercise price
    Time Value
    The time value is the difference
    between the current warrant
    price and its intrinsic value
    The time value is to be 
    interpreted as the consideration
    paid for the advantage that the
    warrant buyer has over 
    the direct investor.
    Charts

    Copper Prices Copper charts on InfoMine.com

    Silver Prices [Most Recent Quotes from www.kitco.com]

    Gold Prices [Most Recent Quotes from www.kitco.com]


    Our Sponsors