Get Adobe Flash player
Date Sym Company News
23-Dec-92 LV Groupe Laperriere & Verreault Inc Separation of Units
22-Dec-92 DKW  DKW Systems Corp  Warrants Called to Trade
22-Dec-92 NRF  Northern Reef Exploration Ltd  Warrants Called to Trade
15-Dec-92 DHC Donohue Inc Warrants Called to Trade
9-Dec-92 EMG Eastmaque Gold Mines Amalgamation
8-Dec-92 OCE Ocelot Energy Inc Warrants Called to Trade
30-Nov-92 ALE Alliance Resources Ltd Rights Offering
30-Nov-92 NVA Nova Corporation of Alberta Warrants Called to Trade
25-Nov-92 VRX  Virtual Universe Corp  New Listing
20-Nov-92 LAY  Layfield Resources Inc  Warrants Called to Trade
19-Nov-92 LAY  Layfield Resources Inc  Warrants Called to Trade
19-Nov-92 NPP  Newport Petroleum Corp  Warrants Called to Trade
16-Nov-92 NPP  Newport Petroleum Corp  Warrants Called to Trade
9-Nov-92 CSE  Canso Explorations Ltd  New Listing
9-Nov-92 TOL  Toltec Resources Ltd  Change Name, Rollback
6-Nov-92 CXU Coexco Petroleum Inc Prospectus Approved
3-Nov-92 PPD Pan Pacific Development Corporation Warrants Called to Trade
22-Oct-92 KRY  Crystallex International Corporation  Warrants Called to Trade
9-Oct-92 SBA  Slumber-Magic Adjustable Bed Co Ltd  Warrants Called to Trade
7-Oct-92 SE  Sherritt Gordon Ltd  Warrants Called to Trade
6-Oct-92 TVK Tycoon Ventures Inc EOP Conditional Listing
28-Sep-92 WEL Westward Energy Ltd New Listing
22-Sep-92 GRD  Garde Mining Exploration Company Inc  Warrants Called to Trade
22-Sep-92 SRR  Spirit Resources Ltd  Warrants Called to Trade
24-Aug-92 TLE Telesis Computer Networking Inc EOP Date Fixed
21-Aug-92 HSL Heenan Senlac Resources Limited Name Change, Rollback
21-Aug-92 MA Mining & Allied Supplies Ltd New Listing
11-Aug-92 TDX Texas Dome Resource Corporation Rights Offering
11-Aug-92 TXD Texas Dome Resource Corporation Rights Offering
15-Jul-92 CQS  Chase Resource Corporation  Warrants Called to Trade
13-Jul-92 SLB  Spatializer Audio Laboratories Inc  Warrants Called to Trade
9-Jul-92 BLO Blue Ribbon Resources Ltd EOP Completed
6-Jul-92 NTY  North American Tire Recycling Ltd  Warrants Called to Trade
26-Jun-92 HPC  Hyal Pharmaceutical Corporation  Warrants Called to Trade
24-Jun-92 BLO Blue Ribbon Resources Ltd EOP Date Fixed
12-Jun-92 COR  Cominco Resources International Ltd  Warrants Called to Trade
5-Jun-92 IBI  International Brace Resources Inc  Warrants Called to Trade
3-Jun-92 IEQ IBL Equities Ltd EOP Completed
1-Jun-92 RFO  Reefco Manufacturing Corporation  Warrants Called to Trade
22-May-92 TNC  Trionics Technology Ltd  Warrants Called to Trade
20-May-92 IEQ IBL Equities Ltd EOP Date Fixed
6-May-92 GDZ  Golden Ring Resources  Warrants Called to Trade
30-Apr-92 LOO  Loumic Resources Ltd  Warrants Called to Trade
29-Apr-92 AD  Adagio Investments Inc  Warrants Called to Trade
28-Apr-92 IEQ IBL Equities Ltd EOP Conditional Listing
20-Apr-92 TGC Topper Gold Corporation Warrants Called to Trade
16-Apr-92 BIU Biosource Industries Inc New Listing
16-Apr-92 RYI Royce Industries Inc Change Name, Rollback
15-Apr-92 TGC Topper Gold Corporation Rights Offering
13-Apr-92 SSY  Spectrum Signal Processing Inc  Warrants Called to Trade
7-Apr-92 AZC  Azco Mining Inc  Warrants Called to Trade
1-Apr-92 FCS  Firstclass Systems Corporation  Warrants Called to Trade
27-Mar-92 RVA  Riva Petroleum Inc  Rights Offering
26-Mar-92 MNY Monarch Energy Corp EOP Conditional Listing
13-Mar-92 DUE Durum Energy Corp EOP Date Fixed
3-Mar-92 SDE  Sid Energy Inc  Warrants Called to Trade
2-Mar-92 MNA  Melinga Resources Ltd  Warrants Called to Trade
20-Feb-92 SDE  Sid Energy Inc  SMF Date Price Fixed
10-Feb-92 WBE Westbond Enterprises Corporation EOP Completed
4-Feb-92 DUE Durum Energy Corp EOP Amended
27-Jan-92 WBE Westbond Enterprises Corporation EOP Date Fixed
24-Jan-92 AXH  Axagon Resources Ltd  Warrants Called to Trade
24-Jan-92 IEQ IBL Equities Ltd EOP Date Fixed
21-Jan-92 GSM Global Election Systems Inc  Warrants Called to Trade
20-Jan-92 GSM Global Election Systems Inc  Warrants Called to Trade
7-Jan-92 AXG  Amax Gold Inc  Warrants Called to Trade
6-Jan-92 DLG Delgratia Developments Ltd EOP Conditional Listing
6-Jan-92 DLG Delgratia Developments Ltd EOP Conditional Listing
3-Jan-92 BDU  Bradsue Resources Ltd  Warrants Called to Trade


24hrGold.com Editorials and Commentaries

Books

Visitor Map

Warrant Terms
  • Expiration Date
    The last day the warrants can
    be exercised. If warrants aren't
    going to be exercised then they
    must be sold the day before
    the expiry date. The longer the
    time to expiry the more
    valuable the warrants.
    Leverage
    The leverage of a warrant
    is a measure of how much
    you can increase your
    exposure to a share if you
    bought warrants instead of
    making a direct investment. It
    is calculated dividing the 
    current share price by the
    current price of the warrant.
    Intrinsic Value
    The difference between the
    exercise price and the actual
    trading price of the common
    stock. Once the common has 
    gone over the exercise
    price the warrants are 
    said to be 'in the money'.
    Volatility
    The higher the volatility 
    rating the higher the price
    of the warrant will be. A measure
    of actual stock price changes
    over a specific period of time
    Historical volatility is 
    calculated by using the 
    standard deviation of an
    underlying stock price.
    In the Money
    When the price of the 
    common is higher than 
    the exercise price
    Time Value
    The time value is the difference
    between the current warrant
    price and its intrinsic value
    The time value is to be 
    interpreted as the consideration
    paid for the advantage that the
    warrant buyer has over 
    the direct investor.
    Charts

    Copper Prices Copper charts on InfoMine.com

    Silver Prices [Most Recent Quotes from www.kitco.com]

    Gold Prices [Most Recent Quotes from www.kitco.com]


    Our Sponsors