Donations
If you find this site
informative please donate, every
donation helps us keep up
with hosting costs.Thanks!
Warrants
Alert
Books
THE INVESTOR'S GUIDE TO WARRANTS:
Capitalize
on the Fastest Growing Sector of
the Stock Market, Second Edition
(Hardcover)
by Andrew McHattie Rating: ISBN-10: 027303751X
no time to read, try
audiobooks
News
| Date | Sym | Company | News |
| 15-Dec-88 | CBT | Consolidated Bel-Air Resources Ltd | Warrants Called to Trade |
| 14-Dec-88 | AVH | Adventure Vehicle Dynamics Inc | EOP Completed |
| 14-Dec-88 | RDW | Redwood Resources Inc | Warrants Called to Trade |
| 9-Dec-88 | ADL | Adrian Resources Ltd | Warrants Called to Trade |
| 9-Dec-88 | HXG | Hixon Gold Resources | EOP Conditional Listing |
| 9-Dec-88 | TSS | Trend-Set Industries International | EOP Completed |
| 8-Dec-88 | TSS | Trend-Set Industries International | EOP Date Fixed |
| 7-Dec-88 | AAM | Anglo American Resources Inc | EOP Completed |
| 5-Dec-88 | AAM | Anglo American Resources Inc | EOP Date Fixed |
| 5-Dec-88 | ACN | Auto Check Centres, Inc | EOP Completed |
| 1-Dec-88 | ACN | Auto Check Centers, Inc | EOP Date Fixed |
| 8-Nov-88 | HI | The Hello Channel Inc | EOP Conditional Listing |
| 2-Nov-88 | AHB | Athabaska Gold Resources Ltd | Warrants Called to Trade |
| 1-Nov-88 | ACN | Auto Check Centers, Inc | EOP Conditional Listing |
| 1-Nov-88 | TSS | Trend-Set Industries International | EOP Conditional Listing |
| 28-Oct-88 | DGF | Dragonfly Distributors Inc | EOP Completed |
| 14-Oct-88 | AAN | Arnada Resources B.C. Ltd | EOP Completed |
| 12-Oct-88 | AAN | Arnada Resources B.C. Ltd | EOP Date Fixed |
| 29-Sep-88 | AVH | Adventure Vehicle Dynamics Inc | EOP Conditional Listing |
| 14-Sep-88 | BIN | Bullion Range Exploration Corp | Warrants Called to Trade |
| 13-Sep-88 | NOC | Norris Communications Corp | EOP Completed |
| 12-Sep-88 | NOC | Norris Communications Corp | EOP Date Fixed |
| 9-Sep-88 | SNF | Snowfield Resources Ltd | EOP Conditional Listing |
| 1-Sep-88 | NXS | Nexus Resource Corporation | Warrants Called to Trade |
| 29-Aug-88 | BRC | Brooks Resources Ltd | Warrants Called to Trade |
| 26-Aug-88 | NOC | Norris Communications Corp | EOP Conditional Listing |
| 25-Aug-88 | BRC | Brooks Resources Ltd | EOP Conditional Listing |
| 25-Aug-88 | PVM | Progressive Minerals Ltd | Warrants Called to Trade |
| 19-Aug-88 | OGY | Ogy Petroleums Ltd | EOP Completed |
| 18-Aug-88 | OGY | Ogy Petroleums Ltd | EOP Date Fixed |
| 10-Aug-88 | OGY | Ogy Petroleums Ltd | EOP Conditional Listing |
| 10-Aug-88 | PUL | Pulse Resources Ltd | EOP Date Fixed |
| 28-Jul-88 | ONE | Current Technology Corporation | EOP Completed |
| 28-Jul-88 | TPD | Terracamp Developments Ltd | Warrants Called to Trade |
| 27-Jul-88 | BUF | Buffalo Resources Ltd | EOP Completed |
| 27-Jul-88 | ONE | Current Technology Corporation | EOP Date Fixed |
| 26-Jul-88 | MDW | Meadow Mountain Resources Ltd | EOP Date Fixed |
| 20-Jul-88 | SNW | Snow-Water Resources Ltd | Warrants Called to Trade |
| 19-Jul-88 | PUL | Pulse Resources Ltd | EOP Conditional Listing |
| 15-Jul-88 | ONE | Current Technology Corporation | Warrants Announced |
| 14-Jul-88 | HIL | Hees International Corp | Warrants Called to Trade |
| 5-Jul-88 | MDW | Meadow Mountain Resources Ltd | EOP Conditional Listing |
| 1-Jul-88 | KFR | Keefer Resources Inc | EOP Completed |
| 1-Jul-88 | TGV | Thomson Gold Ltd | EOP Completed |
| 29-Jun-88 | ICR | International Corona Resources Ltd | Amalgamation |
| 29-Jun-88 | TGV | Thomson Gold Ltd | EOP Date Fixed |
| 28-Jun-88 | TGV | Thomson Gold Ltd | EOP Conditional Listing |
| 27-Jun-88 | CUH | Cumulus Technology Inc | Warrants Called to Trade |
| 24-Jun-88 | ICR | International Corona Resources Ltd | Warrants Called to Trade |
| 24-Jun-88 | RGM | Royex Gold Mining Corporation | Amalgamation |
| 21-Jun-88 | FCP | First Calgary Petroleums Ltd | Warrants Called to Trade |
| 10-Jun-88 | CYU | Cheryl Resources Inc | Warrants Called to Trade |
| 10-Jun-88 | FPK | Flash Pack Ltd | EOP Completed |
| 9-Jun-88 | NXL | Napoleon Exploration Ltd | EOP Completed |
| 8-Jun-88 | WPI | West Pride Industries Corp | Warrants Called to Trade |
| 7-Jun-88 | DNY | Destiny Resources Ltd | Warrants Called to Trade |
| 7-Jun-88 | NXL | Napoleon Exploration Ltd | EOP Date Fixed |
| 3-Jun-88 | FPK | Flash Pack Ltd | EOP Date Fixed |
| 2-Jun-88 | GLQ | Golden Adit Resources Ltd | Warrants Called to Trade |
| 26-May-88 | BWR | Breakwater Resources Ltd | Warrants Called to Trade |
| 26-May-88 | DNU | Dundee Resources Corp | EOP Date Fixed |
| 25-May-88 | BWR | Breakwater Resources Ltd | Warrants Called to Trade |
| 19-May-88 | ARG | Argo Development Corp | Warrants Called to Trade |
| 18-May-88 | DNU | Dundee Resources Corp | EOP Conditional Listing |
| 13-May-88 | BPQ | B.C. Pacific Capital Corporation | New Listing |
| 13-May-88 | VCC | Versatile Corporation | Change Name, Rollback |
| 10-May-88 | SPF | Springfield Resources Ltd | Warrants Called to Trade |
| 6-May-88 | WPI | West Pride Industries Corp | Rights Offering |
| 4-May-88 | AGU | Angle Resources Ltd | Name Change |
| 4-May-88 | NXS | Nexus Resource Corporation | Amalgamation |
| 4-May-88 | RWR | Reward Resources Ltd | Amalgamation |
| 28-Apr-88 | BC | Bell Canada | Warrants Called to Trade |
| 26-Apr-88 | PVM | Progressive Minerals Ltd | Warrants Update |
| 22-Apr-88 | EX | Exxau Minerals Inc | EOP Conditional Listing |
| 22-Apr-88 | NXL | Napoleon Exploration Ltd | EOP Conditional Listing |
| 21-Apr-88 | CIZ | City Resources (Canada) Limited | Warrants Called to Trade |
| 21-Apr-88 | CVP | Consolidated Carma Corp | Warrants Called to Trade |
| 21-Apr-88 | PVM | Progressive Minerals Ltd | Rights Offering |
| 20-Apr-88 | ARU | Allure Industries Corporation | Warrants Called to Trade |
| 19-Apr-88 | CIZ | City Resources (Canada) Limited | Warrants Announced |
| 18-Apr-88 | LLP | Lollipop Daycare Ltd | EOP Completed |
| 15-Apr-88 | CZK | Colossus Resource Equities Inc | Warrants Called to Trade |
| 15-Apr-88 | LLP | Lollipop Daycare Ltd | EOP Date Fixed |
| 14-Apr-88 | CBM | Consolidated Boulder Mountain Res | Warrants Called to Trade |
| 12-Apr-88 | AUQ | Aurogin Resources Ltd | EOP Date Fixed |
| 12-Apr-88 | DST | Danstar Resources Ltd | Warrants Called to Trade |
| 7-Apr-88 | TCH | TEC Technology Enterprises Corp | EOP Date Fixed |
| 6-Apr-88 | PLS | Peralto Resources Corporation | Warrants Called to Trade |
| 5-Apr-88 | FTD | First Tridon Industries Inc | EOP Completed |
| 1-Apr-88 | FTD | First Tridon Industries Inc | EOP Date Fixed |
| 24-Mar-88 | ASA | Adastral Resources Ltd | EOP Completed |
| 23-Mar-88 | ASA | Adastral Resources Ltd | EOP Date Fixed |
| 23-Mar-88 | BEV | Broadway Beverages Ltd | Warrants Called to Trade |
| 22-Mar-88 | WAD | Waddy Lake Resources Inc | Warrants Called to Trade |
| 21-Mar-88 | GAU | Glen Auden Resources Limited | Warrants Called to Trade |
| 9-Mar-88 | LLP | Lollipop Daycare Ltd | EOP Conditional Listing |
| 4-Mar-88 | JFS | Johnston & Frye Securities Ltd | Cease Trade Rescinded |
| 2-Mar-88 | IWC | International Wildcat Res Warrants | Warrants Called to Trade |
| 16-Feb-88 | CIZ | City Resources (Canada) Limited | Warrants Called to Trade |
| 12-Feb-88 | CJV | Charlie O Beverages Ltd | Warrants Called to Trade |
| 12-Feb-88 | GPY | Gypsy Resources Ltd | EOP Date Fixed |
| 11-Feb-88 | GDQ | Golden Dragon Resources Ltd | Warrants Called to Trade |
| 11-Feb-88 | RDS | Radisson Inc | Warrants Called to Trade |
| 8-Feb-88 | BIN | Bullion Range Exploration Corp | EOP Completed |
| 8-Feb-88 | KNL | Centaur Resources Ltd | EOP Completed |
| 5-Feb-88 | KNL | Centaur Resources Ltd | EOP Date Fixed |
| 2-Feb-88 | KGI | Cryderman Gold Inc | EOP Completed |
| 1-Feb-88 | PEZ | Pezgold Resource Corporation | New Listing |
| 29-Jan-88 | KGI | Cryderman Gold Inc | EOP Date Fixed |
| 28-Jan-88 | KNL | Centaur Resources Ltd | EOP Conditional Listing |
| 27-Jan-88 | BIN | Bullion Range Exploration Corp | EOP Date Fixed |
| 27-Jan-88 | FL | Falconbridge Limited | Warrants Called to Trade |
| 22-Jan-88 | WHS | Western Harvest Seafarms Ltd | Warrants Called to Trade |
| 18-Jan-88 | ANY | Ancom ATM International Inc | Warrants Called to Trade |
| 8-Jan-88 | NIX | Nix-O-Tine Pharmaceuticals Ltd | EOP Date Fixed |
24hrGold.com Editorials and Commentaries
Books
Visitor Map
Popular
Pages
EOD
Prices for
Warrant Terms
| Expiration Date |
| The last day the warrants can |
| be exercised. If warrants aren't |
| going to be exercised then they |
| must be sold the day before |
| the expiry date. The longer the |
| time to expiry the more |
| valuable the warrants. |
| Leverage |
| The leverage of a warrant |
| is a measure of how much |
| you can increase your |
| exposure to a share if you |
| bought warrants instead of |
| making a direct investment. It |
| is calculated dividing the |
| current share price by the |
| current price of the warrant. |
| Intrinsic Value |
| The difference between the |
| exercise price and the actual |
| trading price of the common |
| stock. Once the common has |
| gone over the exercise |
| price the warrants are |
| said to be 'in the money'. |
| Volatility |
| The higher the volatility |
| rating the higher the price |
| of the warrant will be. A measure |
| of actual stock price changes |
| over a specific period of time |
| Historical volatility is |
| calculated by using the |
| standard deviation of an |
| underlying stock price. |
| In the Money |
| When the price of the |
| common is higher than |
| the exercise price |
| Time Value |
| The time value is the difference |
| between the current warrant |
| price and its intrinsic value |
| The time value is to be |
| interpreted as the consideration |
| paid for the advantage that the |
| warrant buyer has over |
| the direct investor. |
Charts
Copper Prices
Silver Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/silver/t24_ag_en_usoz_2.gif)
Gold Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_usoz_2.gif)
Our
Sponsors