Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
Warrant Values for Companies for the week of August 21st, 2009
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator
Small Pop Up Calculator
Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively.
Chat Forums
If you find this site informative please donate, every donation helps us keep up with hosting costs. Thanks to all that have donated!
or for those of you that are having problems getting through you can donate here
Click here to email this page to a friend.
Click here to bookmark this site!
You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted. Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
Check out Canadian Warrants Kiva Page
(please visit our sponsors as money is donated to help Kiva
Canadian Warrants has now helped out 32 businesses thanks to all of you!
| PDF download of Warrants | ||||||||||||||||||
| Company Name | Company | Yahoo | Canadian | Yahoo | Approx | Stocks in | 1 Month | |||||||||||
| (click on the company name for | News | U. S. | Insider Info. | U. S. | Exercise | Exercise | Price | Expiration | Days left | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | Until | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Expiry | Value) | Symbol | Share | Annualized | Price | Value | |||
| Coalcorp Mining | news/charts | 190135 11 1 | CCJMF.pk | T.CCJ | COALF.pk | $5.60 | 0.36 | 08-Feb-11 | 527 | -5.24 | 24.00 | CCJ.WT | 1 | 167.1% | 0.015 | $0.09 | Bargain | |
| Colossus Minerals | news/charts | 19681L 20 8 | COLUF.pk | T.CSI | $2.00 | 3.42 | 13-Feb-11 | 532 | 1.42 | 2.14 | CSI.WT | 1 | 83.7% | 1.6 | $1.97 | Undervalued | ||
| U S Gold | news/charts | 912023 11 6 | UXG | T.UXG | UXGAW.pk | $10.00 | $10.78 | 3.14 | 22-Feb-11 | 541 | -7.64 | 16.53 | UXG.WT | 1 | 46.3% | 0.19 | $0.02 | Very Overvalued |
| Trident Performance Corp (4) | news/charts | 89616E 11 6 | T.TCP | $10.25 | 10.07 | 28-Feb-11 | 547 | -0.18 | 11.57 | TCP.WT | 1 | 22.4% | 0.87 | $1.38 | Bargain | |||
| Denison Mines (2) | news/charts | 248356 12 3 | DNN | T.DML | DNSNF.pk | $30.00 | 4.95 | 01-Mar-11 | 550 | -25.05 | 2.29 | DML.WT.A | 2.88 | 36.8% | 0.75 | $0.00 | Very Overvalued | |
| First Majestic Silver Corp | news/charts | 32076V 14 5 | FRMSF.pk | T.FR | $3.50 | 2.22 | 05-Mar-11 | 554 | -1.28 | 2.96 | FR.WT.B | 1 | 53.0% | 0.75 | $0.30 | Very Overvalued | ||
| Orsu Metals Corp | news/charts | G3192Y 14 2 | OSUMF.pk | T.OSU | OSUJF.pk | $1.55 | 0.05 | 21-Mar-11 | 570 | -1.50 | 10.00 | OSU-WT.B | 1 | 126.2% | 0.005 | $0.00 | Very Overvalued | |
| Ivanhoe Energy | news/charts | 465790 11 1 | IVAN.pk | T.IE | IVNWF.pk | $2.93 | 1.54 | 15-May-11 | 624 | -1.39 | 5.31 | IE.WT | 1 | 61.4% | 0.29 | $0.23 | Overvalued | |
| Caspian Energy | news/charts | 147664 11 4 | CEKFF.pk | T.CEK | $0.45 | 0.07 | 28-May-11 | 637 | -0.38 | 3.50 | CEK.WT | 1 | 116.1% | 0.02 | $0.01 | Overvalued | ||
| Coxe Commodity Strategy Fund | news/charts | 22405X 11 0 | CXCMF.pk | T.COX.UN | $11.25 | 7.4 | 31-May-11 | 640 | -3.85 | 29.60 | COX.WT | 1 | 26.0% | 0.25 | $0.27 | Fair Market Value | ||
| Goldcorp | news/charts | 390124 11 3 | GG | T.G | GG-WT | $45.75 | 38.84 | 09-Jun-11 | 648 | -6.91 | 4.86 | G.WT.G | 1 | 35.4% | 8 | $6.17 | Overvalued | |
| Fortress Energy Inc | news/charts | 34958M 11 0 | FEIFF.pk | T.FEI | $2.00 | 0.17 | 20-Jun-11 | 659 | -1.83 | 11.33 | FEI.WT | 1 | 140.1% | 0.015 | $0.04 | Bargain | ||
| Etruscan Resources | news/charts | 29786L 16 9 | ETRUF.pk | T.EET | $1.85 | 0.235 | 06-Aug-11 | 705 | -1.62 | 4.70 | EET.WT.A | 1 | 75.0% | 0.05 | $0.01 | Very Overvalued | ||
| Golden Predator | news/charts | 38116 K 11 4 | V.GPD | $1.34 | 0.63 | 15-Aug-11 | 714 | -0.71 | 3.32 | GPD.WT | 1 | 164.0% | 0.19 | $0.42 | Bargain | |||
| EMC Metals Corp | news/charts | 268665 11 4 | GPDRF.pk | T.EMC | $2.68 | 0.1 | 15-Aug-11 | 714 | -2.58 | 10.00 | EMC.WT | 1 | 116.1% | 0.01 | $0.01 | Overvalued | ||
| Coalcorp Mining | news/charts | 190135 13 7 | CCJMF.pk | T.CCJ | $8.40 | 0.36 | 17-Aug-11 | 716 | -8.04 | 36.00 | CCJ.WT.A | 1 | 167.1% | 0.01 | $0.11 | Bargain | ||
| Kinross (3) | news/charts | 51818R 11 3 | KGC | T.K | KGCAF.pk | $22.49 | 20.99 | 07-Sep-11 | 736 | -1.50 | 4.06 | K.WT.B | 2.24871 | 37.5% | 2.3 | $2.10 | Fair Market Value | |
| Banro Corp | news/charts | 066800 11 1 | BAA | T.BAA | BAA.WS | $2.20 | $2.37 | 2.13 | 17-Sep-11 | 746 | -0.24 | 3.04 | BAA.WT | 1 | 67.7% | 0.7 | $0.79 | Undervalued |
| C A Bancorp Cdn Rlty Fin Corp | news/charts | 12467Q 11 1 | T.RF-UN | $23.75 | 19.99 | 30-Sep-11 | 759 | -3.76 | 307.54 | RF.WT | 1 | 34.0% | 0.065 | $3.37 | Bargain | |||
| Thompson Creek Metals | news/charts | 884768 11 0 | TC | T.TCM | TCMWF.pk | $9.00 | 15.48 | 27-Oct-11 | 786 | 6.48 | 2.11 | TCM.WT | 1 | 49.6% | 7.35 | $8.22 | Undervalued | |
| Geovic Mining Corp | news/charts | 373686 12 0 | GVCM.pk | T.GMC | GVCMW.pk | $2.75 | 0.73 | 03-Nov-11 | 792 | -2.02 | 13.27 | GMC.WT | 1 | 50.6% | 0.055 | $0.02 | Very Overvalued | |
| Katanga Mining | news/charts | 49373T 12 8 | KATFF.pk | T.KAT | KATGF.pk | $8.50 | 0.65 | 20-Nov-11 | 809 | -7.85 | 11.82 | KAT.WT | 1 | 79.0% | 0.055 | $0.02 | Very Overvalued | |
| Minefinders Corp | news/charts | 602900 12 8 | MFN | T.MFL | $5.00 | 9.58 | 31-Dec-11 | 850 | 4.58 | 1.82 | MFL.WT | 1 | 45.5% | 5.25 | $5.44 | Fair Market Value | ||
| Baffinland Iron Mns Corp | news/charts | 056620 11 5 | BIMGF.PK | T.BIM | BFIRF.pk | $5.50 | 0.435 | 31-Jan-12 | 880 | -5.07 | 2.90 | BIM.WT | 1 | 49.7% | 0.15 | $0.00 | Very Overvalued | |
| Mega Uranium | news/charts | 58516W 11 2 | MGAFF.pk | T.MGA | MEGUF.pk | $6.00 | 1.34 | 12-Feb-12 | 891 | -4.66 | 4.47 | MGA.WT | 1 | 68.2% | 0.3 | $0.12 | Very Overvalued | |
| Mercator Minerals Ltd | news/charts | 587582 11 5 | MLKKF.pk | T.ML | MRCMF.pk | $4.00 | 2.64 | 16-Feb-12 | 895 | -1.36 | 3.30 | ML.WT | 1 | 85.6% | 0.8 | $1.13 | Undervalued | |
| Chesapeake Gold | news/charts | 165184 11 0 | CHPGF.pk | V.CKG | CEPKE | $8.00 | 4.25 | 23-Feb-12 | 902 | -3.75 | 2.49 | CKG.WT | 1 | 30.5% | 1.71 | $0.20 | Very Overvalued | |
| Canadian Income Mgmt Tr | news/charts | 13607T 11 4 | CNDNF.pk | T.CNM-UN | $2.60 | 0.175 | 28-Feb-12 | 907 | -2.43 | 3.89 | CNM.WT | 1 | 654.3% | 0.045 | $0.17 | Bargain | ||
| Tembec | news/charts | 87974D 11 8 | TMBCF.pk | T.TMB | $12.00 | 0.54 | 29-Feb-12 | 908 | -11.46 | 5.40 | TMB.WT | 1 | 86.6% | 0.1 | $0.01 | Very Overvalued | ||
| Bankers Petroleum | news/charts | 066286 14 7 | BNKJF.pk | T.BNK | BAPKF.PK | $2.37 | 3.74 | 01-Mar-12 | 910 | 1.37 | 2.07 | BNK.WT.A | 1 | 76.4% | 1.81 | $2.28 | Undervalued | |
| Geovic Mining Corp | news/charts | U37397 11 1 | GVCM.pk | T.GMC | GVICW.pk | $3.00 | 0.73 | 06-Mar-12 | 915 | -2.27 | 14.60 | GMC.WT.A | 1 | 50.6% | 0.05 | $0.02 | Very Overvalued | |
| Franco-Nevada | news/charts | 351858 11 3 | FNNVF.pk | T.FNV | FNCNF.pk | $32.00 | 28 | 13-Mar-12 | 922 | -4.00 | 5.47 | FNV.WT | 1 | 28.5% | 5.12 | $4.99 | Fair Market Value | |
| New Gold Inc. | news/charts | 644535 13 0 | NGD | T.NGD | NEGWF.pk | $15.00 | 3.77 | 03-Apr-12 | 942 | -11.23 | 10.77 | NGD.WT.B | 10 | 60.5% | 0.035 | $0.03 | Overvalued | |
| Pinetree Capital | news/charts | 723330 12 2 | PNPFF.pk | T.PNP | PNLDF.pk | $15.00 | 1.65 | 16-Apr-12 | 955 | -13.35 | 12.22 | PNP.WT | 1 | 108.3% | 0.135 | $0.37 | Bargain | |
| Mines Management (1) | news/charts | 603432 11 3 | MGN | T.MGT | $5.75 | $6.20 | 1.87 | 20-Apr-12 | 959 | -4.33 | 5.34 | MGT.WT.U | 1 | 131.7% | 0.35 | $1.03 | Bargain | |
| Geovic Mining Corp | news/charts | 377903 14 1 | GVCM.pk | T.GMC | $5.00 | 0.73 | 27-Apr-12 | 966 | -4.27 | 24.33 | GMC.WT.B | 1 | 50.6% | 0.03 | $0.01 | Very Overvalued | ||
| Metanor Resources | news/charts | 59138Q 13 7 | MEAOF.pk | V.MTO | MNNRF.pk | $1.00 | 0.43 | 15-May-12 | 984 | -0.57 | 2.39 | MTO.WT | 1 | 55.6% | 0.18 | $0.07 | Very Overvalued | |
| Mega Uranium | news/charts | 58516W 12 0 | MGAFF.pk | T.MGA | $7.00 | 1.34 | 06-Jun-12 | 1005 | -5.66 | 7.24 | MGA.WT.A | 1 | 68.2% | 0.185 | $0.12 | Overvalued | ||
| Aberdeen International Inc | news/charts | 003069 11 9 | AABVF.pk | T.AAB | ADNLF.pk | $1.00 | 0.285 | 06-Jun-12 | 1005 | -0.72 | 4.38 | AAB.WT | 1 | 41.3% | 0.065 | $0.01 | Very Overvalued | |
| Yukon-Nevada Gold | news/charts | 98849Q 11 9 | YNGFF.pk | T.YNG | $3.00 | 0.12 | 20-Jun-12 | 1019 | -2.88 | 2.40 | YNG.WT | 1 | 82.2% | 0.05 | $0.00 | Very Overvalued | ||
| Terrane Metals | news/charts | 88103A 11 6 | TRXOF.pk | V.TRX | TRNEF.pk | $0.85 | 0.275 | 21-Jun-12 | 1020 | -0.58 | 4.23 | TRX.WT | 1 | 68.8% | 0.065 | $0.05 | Overvalued | |
| Western Canada Coal | news/charts | 957860 12 5 | WXJXF.pk | T.WTN | $3.25 | 3.18 | 28-Jun-12 | 1027 | -0.07 | 2.45 | WTN.WT | 1 | 85.4% | 1.3 | $1.77 | Undervalued | ||
| Dundee Precious Metals | news/charts | 265269 12 6 | DPMLF.pk | T.DPM | DNPMF.pk | $15.00 | 2 | 29-Jun-12 | 1028 | -13.00 | 15.38 | DPM.WT | 1 | 53.7% | 0.13 | $0.03 | Very Overvalued | |
| Pacific Rubiales Energy | news/charts | 71646Q 11 1 | PEGGF.pk | T.PRE | PRGCF.pk | $7.80 | 12.4 | 12-Jul-12 | 1041 | 4.60 | 2.21 | PRE.WT | 1 | 33.5% | 5.6 | $6.02 | Fair Market Value | |
| Pinetree Capital | news/charts | 723330 13 0 | PNPFF.pk | T.PNP | $6.50 | 1.65 | 23-Oct-12 | 1142 | -4.85 | 6.60 | PNP.WT.A | 1 | 108.3% | 0.25 | $0.73 | Bargain | ||
| New Gold Inc. | news/charts | 644535 14 8 | NGD | T.NGD | $9.00 | 3.77 | 28-Nov-12 | 1177 | -5.23 | 2.90 | NGD.WT.C | 10 | 60.5% | 0.13 | $0.08 | Overvalued | ||
| Rusoro Mining | news/charts | 782227 13 6 | RMLFF.pk | V.RML | RSMGF.pk | $4.00 | 0.4 | 29-Nov-12 | 1178 | -3.60 | 5.71 | RML.WT | 1 | 36.9% | 0.07 | $0.00 | Very Overvalued | |
| Zazu Metals Corp | news/charts | 989197 11 6 | ZAZUF.pk | T.ZAZ | $2.25 | 0.22 | 19-Dec-12 | 1198 | -2.03 | 3.67 | ZAZ.WT | 1 | 112.5% | 0.06 | $0.07 | Undervalued | ||
| C M P Gold Trust | news/charts | 125886 11 9 | T.CMP | $15.00 | 8 | 25-Jan-13 | 1234 | -7.00 | nt | CMP.WT.B | 1 | 37.2% | nt | $1.02 | Not Trading | |||
| Mercator Minerals Ltd | news/charts | 587582 12 3 | MLKKF.pk | T.ML | $1.00 | 2.64 | 29-Jan-13 | 1238 | 1.64 | 1.39 | ML.WT.A | 1 | 85.6% | 1.9 | $2.07 | Fair Market Value | ||
| Claude Resources | news/charts | 182873 14 1 | CGR | T.CRJ | $1.60 | 0.69 | 22-May-13 | 1351 | -0.91 | 2.16 | CRJ.WT | 1 | 42.8% | 0.32 | $0.09 | Very Overvalued | ||
| Coalcorp Mining | news/charts | 190135 16 0 | CCJMF.pk | T.CCJ | $2.50 | 0.36 | 05-Jun-13 | 1364 | -2.14 | 4.50 | CCJ.WT.B | 1 | 167.1% | 0.08 | $0.28 | Bargain | ||
| Redcorp Ventures | news/charts | C01023 10 7 | ANWLF.PK | T.ANS | $0.00 | 1.4 | 29-Jun-13 | 1388 | 1.40 | 0.16 | ANS.WT | 12.5 | 86.8% | 0.7 | $0.11 | Very Overvalued | ||
| Gold Wheaton | news/charts | 38075N 13 3 | GLWGF.pk | V.GLW | $1.00 | 0.215 | 08-Jul-13 | 1397 | -0.79 | 4.78 | GLW.WT | 1 | 66.0% | 0.045 | $0.04 | Overvalued | ||
| Pinetree Capital | news/charts | 723330 14 8 | PNPFF.pk | T.PNP | $3.50 | 1.65 | 11-Jul-13 | 1400 | -1.85 | 2.32 | PNP.WT.B | 1 | 108.3% | 0.71 | $1.04 | Undervalued | ||
| Kinross | news/charts | 496902 17 2 | KGC | T.K | KNRSF.pk | $32.00 | 20.99 | 03-Sep-13 | 1452 | -11.01 | 4.89 | K.WT.C | 1 | 37.5% | 4.29 | $4.62 | Fair Market Value | |
| Silver Wheaton | news/charts | 828336 13 1 | SLW | T.SLW | SLVWF.pk | $20.00 | $21.56 | 10.74 | 05-Sep-13 | 1454 | -10.82 | 3.92 | SLW.WT.U | 1 | 51.9% | 2.74 | $2.76 | Fair Market Value |
| Agnico-Eagle | news/charts | 008474 14 0 | AEM | T.AEM | $47.25 | 50.93 | 61.96 | 02-Dec-13 | 1541 | 11.03 | 2.69 | AEM.WT.U | 1 | 44.5% | 23 | $30.36 | Undervalued | |
| Norbord | news/charts | 65548P 12 2 | NBDFF.pk | T.NBD | $1.36 | 1.5 | 24-Dec-13 | 1563 | 0.14 | 2.08 | NBD.WT | 1 | 141.3% | 0.72 | $1.32 | Bargain | ||
| Endeavour Financial | news/charts | G3040R 13 3 | EDVMF.pk | T.EDV | $2.50 | 1.39 | 04-Feb-14 | 1603 | -1.11 | 2.73 | EDV.WT.A | 1 | 55.0% | 0.51 | $0.47 | Fair Market Value | ||
| ECU Silver Mining Inc | news/charts | 26830P 12 1 | ECUXF.pk | T.ECU | 0.95 | 0.52 | 20-Feb-14 | 1619 | -0.43 | 2.36 | ECU.WT | 1 | 44.2% | 0.22 | $0.13 | Overvalued | ||
| Canadian Western Bank | news/charts | 136765 11 2 | CBWBF.pk | T.CWB | $14.00 | 18.14 | 02-Mar-14 | 1631 | 4.14 | 3.05 | CWB.WT | 1 | 37.1% | 5.95 | $8.75 | Undervalued | ||
| Breakwater Resources | news/charts | 106902 16 6 | BWLRF.pk | T.BWR | $0.12 | 0.27 | 09-Apr-14 | 1668 | 0.15 | 1.64 | BWR.WT.A | 1 | 61.5% | 0.165 | $0.20 | Undervalued | ||
| Sandstorm Resources Ltd. | news/charts | 800132 12 8 | V.SSL | $0.60 | 0.65 | 0.43 | 23-Apr-14 | 1682 | -0.22 | 2.61 | SSL.WT | 1 | 62.7% | 0.165 | $0.20 | Undervalued | ||
| Brick Group | news/charts | 107874 14 1 | T.BRK-UN | $1.00 | 1.47 | 27-May-14 | 1716 | 0.47 | 3.20 | BRK.WT | 1 | 81.3% | 0.46 | $1.08 | Bargain | |||
| Faircourt Gold Income | news/charts | 30376T 12 5 | T.FGX | FRCRF.pk | $10.00 | 7.65 | 30-Jun-14 | 1749 | -2.35 | 5.10 | FGX.WT.B | 1 | 53.2% | 1.5 | $3.33 | Bargain | ||
| US Silver Corp | news/charts | 90343P 11 9 | CYLPF | V.USA | 0.155 | 0.135 | 10-Jul-14 | 1759 | -0.02 | 1.13 | USA.WT | 1 | 113.8% | 0.12 | $0.11 | Fair Market Value | ||
| Dundee Precious Metals | news/charts | 265269 13 4 | DPMLF.pk | T.DPM | $3.25 | 2 | 20-Nov-15 | 2249 | -1.25 | 3.92 | DPM.WT.A | 1 | 53.7% | 0.51 | $0.91 | Bargain | ||
| Franco-Nevada | news/charts | 351858 13 9 | FNNVF.pk | T.FNV | $75.00 | 28 | 16-Jun-17 | 2815 | -47.00 | 5.44 | FNV.WT.A | 1 | 28.5% | 5.15 | $3.80 | Overvalued | ||
| New Gold Inc. | news/charts | 644535 12 2 | NGD | T.NGD | NGDAF.pk | $15.00 | 3.77 | 28-Jun-17 | 2827 | -11.23 | 9.20 | NGD.WT.A | 1 | 60.5% | 0.41 | $1.51 | Bargain | |
| World Color Press Inc. | news/charts | 981442 11 4 | T.WC | N/A | N/A | N/A | N/A | nt | nt | WC.WT.V | 1 | 746.6% | N/A | nt | Not Trading | |||
| World Color Press Inc. | news/charts | 981442 12 2 | T.WC.U | N/A | N/A | N/A | N/A | nt | nt | WC.WT.U | 1 | 746.6% | N/A | nt | Not Trading |
© 2006 - 2009 Copyright CanadianWarrants.com (1). (2). (3) see Notes
Good sites for US warrants are:
thanks to
