Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

Warrant Values for the week of September 19th, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD (updated)                                       

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

 

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

PDF download of Warrants
Company Name	Canadian		Yahoo		Yahoo					Stocks in				1 Month
(click on the company name for	Insider		U. S.	Company News	U. S.	Exercise	Exercise	Price	Expiration	the money		Canadian	Wts	Historic		Fair
number of warrants trading,	Latest	Warrant	Symbol	Cdn Stock	Symbol	Price	Price	of	Date	(Intrinsic	Leverage	Warrant	per	Volatility	Warrant	Market	Comments
company website and warrant PRs.)	Activity	CUSIP NO	Stock	Symbol	Warrant	US$	Cdn$	Common		Value)		Symbol	Share	Annualized	Price	Value
Calstar Oil & Gas Ltd	C.CALS	13135U 11 2	CLGSF.pk	C.CALS			$0.25	0.21	30-Apr-08	-0.04	5.25	CALS.W	1	5.0%	0.04	$0.00	Very Overvalued
NovaGold Resources	T.NG	66987E 11 5	NG	T.NG	NGRWF.pk		$7.00	7.13	1-Oct-08	0.13	32.41	NG.WT	1	104.1%	0.22	$0.60	Bargain
Enervest Energy and Oil Sands	T.EOS.UN	29276F 11 0	EOSOF.pk	T.EOS.UN			$8.70	9.35	2-Oct-08	0.65	17	EOS.WT	1	47.3%	0.55	$0.76	Undervalued
Medical Intelligence Tech	V.MIZ	58458F 13 5		V.MIZ			$0.85	0.1	20-Oct-08	-0.75	20	MIZ.WT.A	1	248.5%	0.005	$0.00	Very Overvalued
Nevsun Resources	T.NSU	64156L 15 0	NSU	T.NSU			$3.00	0.94	25-Oct-08	-2.06	94	NSU.WT.A	1	106.0%	0.01	$0.00	Very Overvalued
Silvercorp Metals (2)	T.SVM	82835P 11 1	SVMFF.pk	T.SVM	SVMLF.pk		$24.00	11.1	26-Oct-08	-12.9	148	SVM.WT	1	147.4%	0.075	$0.16	Bargain
Endeavour Mining Cap	T.EDV	G3040R 12 5	EDVMF.pk	T.EDV	EDVWF.pk		$5.50	6	10-Nov-08	0.5	11.76	EDV.WT	1	61.9%	0.51	$0.84	Bargain
First Majestic Silver Corp	T.FR	32076V 11 1	FRMSF.pk	T.FR	FMJSF.pk		$6.50	2.6	10-Nov-08	-3.9	28.89	FR.WT	1	91.1%	0.09	$0.00	Very Overvalued
Georox Resources	V.GXR	373627 11 6	GXRFF.pk	V.GRX			$0.75	0.095	17-Nov-08	-0.66	1.9	GXR.WT	1	229.3%	0.05	$0.00	Very Overvalued
International Nickel	T.INV	465790 11 1		T.INV			$2.25	0.3	18-Nov-08	-1.95	6.67	INV.WT	1	141.5%	0.045	$0.00	Very Overvalued
Yamana Gold  (3)	T.YRI	98462Y 14 2	AUY	T.YRI	AUYWF.pk		$4.17	9.98	20-Nov-08	5.81	1.78	YRI.WT.A	1.666667	100.1%	3.37	$3.52	Fair Market Value
Central Sun Mining	T.CSM	379462 11 2	GLE	T.CSM	SMCCW.pk		$8.75	0.55	26-Nov-08	-8.2	110	CSM.WT	1	130.6%	0.005	$0.00	Very Overvalued
Lateegra	V.LRG	59318A 11 8	LRGFF.pk	V.LRG			$1.50	0.11	1-Dec-08	-1.39	11	LRG.WT	1	121.1%	0.01	$0.00	Very Overvalued
New Gold Inc.	T.NGD	644535 15 5	NGD	T.NGD			$3.44	5.81	11-Dec-08	2.37	2.35	NGD.WT.D	1.1	134.7%	2.25	$2.48	Fair Market Value
Orsu Metals Corp	T.OSU	G3192Y 11 8	OSUMF.pk	T.OSU		$1.20	$1.26	0.29	23-Dec-08	-0.97	14.5	OSU-WT	1	173.7%	0.02	$0.01	Overvalued
Ranaz Corp	V.RNZ	75188P 11 8		V.RNZ			$0.60	0.44	29-Dec-08	-0.16	7.33	RNZ.WT.A	1	281.7%	0.06	$0.21	Bargain
Gold Point Energy Corp	V.GPE	380956 17 7	GPEGF.pk	V.GPE			$0.50	0.06	29-Dec-08	-0.44	12	GPE.WT	1	212.4%	0.005	$0.00	Very Overvalued
Urbana	T.URB.A	91707P 11 7	UBAA.pk	T.URB.A			$3.75	1.65	11-Jan-09	-2.1	82.5	URB.WT	1	94.4%	0.02	$0.19	Bargain
M D N Inc	T.MDN	31943B 12 6		T.MDN			$1.00	0.99	14-Jan-09	-0.01	4.13	MDN.WT	1	77.0%	0.24	$0.17	Overvalued
Hudbay	T.HBM	443628 12 8	HBMFF.pk	T.HBM			$24.64	7.23	26-Jan-09	-17.41	1205	HBM.WT	0.6	97.1%	0.01	$0.08	Bargain
Breakwater Resources	T.BWR	106902 15 8	BWLRF.ob	T.BWR	BWLWF.pk		$1.00	0.255	28-Jan-09	-0.75	17	BWR.WT	1	132.8%	0.015	$0.01	Very Overvalued
Focused Global Trends Fund	T.FTF	34416R 11 5		T.FTF.UN			$10.25	6	30-Jan-09	-4.25	150	FTF.WT	1	32.9%	0.04	$0.00	Very Overvalued
Fralex Therapeutics Inc	T.FXI	49381E 11 3	FRLXF.pk	T.FXI			$4.00	1.65	14-Feb-09	-2.35	16.5	FXI.WT	1	178.8%	0.1	$0.34	Bargain
Envoy Communs Group Inc	T.ECG	29413B 11 3	ECGI	T.ECG			$9.00	2.08	20-Feb-09	-6.92	83.2	ECG.WT	5	53.5%	0.005	$0.00	Very Overvalued
S M T C Mfg Corp of Can	T.SMX	78458Q 12 1	SMTX	T.SMX			$9.25	1.43	4-Mar-09	-7.82	19.07	SMX.WT	5	174.5%	0.015	$0.02	Undervalued
TSO3 Inc	T.TOS	873015 13 5		T.TOS			$3.00	0.49	9-Mar-09	-2.51	4.9	TOS.WT	1	78.9%	0.1	$0.00	Very Overvalued
Bioniche Life Sciences Inc	T.BNC	09063P 12 5	BNHLF.pk	T.BNC			$1.40	0.45	13-Mar-09	-0.95	4.74	BNC.WT	1	75.1%	0.095	$0.00	Very Overvalued
Metallic Ventures Gold	T.MVG	591253 12 5	MTLVF.pk	T.MVG			$10.00	0.41	17-Mar-09	-9.59	82	MVG.WT	1	156.4%	0.005	$0.00	Very Overvalued
Salazar Resources	V.SRL	794007 11 2	SRLZF.pk	V.SRL			$1.50	0.35	19-Mar-09	-1.15	17.5	SRL.WT	1	121.1%	0.02	$0.01	Overvalued
Blue Sky Uranium	V.BSK	096049 11 9	BKUCF.pk	V.BSK			$1.30	0.11	23-Mar-09	-1.19	22	BSK.WT	1	207.7%	0.005	$0.01	Bargain
Palo Duro Energy	V.PDE	69744M 11 5		V.PDE			$0.50	0.065	23-Mar-09	-0.44	13	PDE.WT	1	178.0%	0.005	$0.00	Fair Market Value
Eastern Platinum Limited	T.ELR	276855 12 9	ELRFF.pk	T.ELR	EPLUF.pk		$1.80	1.05	28-Mar-09	-0.75	6.18	ELR.WT.A	1	144.9%	0.17	$0.27	Bargain
Stornoway Diamonds	T.SWY	86222Q 12 9	SWYDF.pk	T.SWY			$1.50	0.245	12-Apr-09	-1.26	6.13	SWY.WT	1	89.4%	0.04	$0.00	Very Overvalued
Sprott Molybdenum Part. Corp.	T.MLY	852067 11 5	SMPCF.pk	T.MLY			$7.50	2.56	16-Apr-09	-4.94	85.33	MLY.WT	1	97.6%	0.03	$0.11	Bargain
Great Basin	T.GBG	45107L 11 8	GBN	T.GBG			$3.50	2.45	17-Apr-09	-1.05	12.89	GBG.WT	1	187.6%	0.19	$1.09	Bargain
Baja Mining Corp	T.BAJ	05709R 11 1	BAJFF.pk	T.BAJ	BJMGF.pk		$1.15	0.76	19-Apr-09	-0.39	4.11	BAJ.WT	1	99.7%	0.185	$0.13	Overvalued
Stingray Resources	T.SRY	860838 11 9	SGYRF.pk	T.SRY			$1.80	0.39	24-Apr-09	-1.41	78	SRY.WT	1	93.9%	0.005	$0.00	Overvalued
Int'l Fin. Income and Growth Trust	T.FIT.UN	45951C 11 5		T.FIT.UN			$7.15	5.7	29-Apr-09	-1.45	114	FIT.WT	1	90.1%	0.05	$1.18	Bargain
I C S Copper Systems Ltd	V.ICX	449664 11 9		V.ICX			$1.30	0.24	4-May-09	-1.06	24	ICX.WT	1	280.6%	0.01	$0.11	Bargain
Copernican Int'l Premium Div Fund	T.CPM.UN	21727U 11 9		T.CPM.UN			$7.65	5.2	29-May-09	-2.45	74.29	CPM.WT	1	35.1%	0.07	$0.10	Undervalued
Salazar Resources	V.SRL	794007 12 0	SRLZF.pk	V.SRL			$4.00	0.35	31-May-09	-3.65	70	SRL.WT.A	1	121.1%	0.005	$0.00	Overvalued
Erdene Gold	T.ERD	29480Q 11 8	ERDGF.pk	T.ERD			$1.60	0.65	15-Jun-09	-0.95	4.33	ERD.WT	1	125.2%	0.15	$0.12	Overvalued
Copper Mesa Mining Corp	T.CUX	21750W 12 3	CMMVF.pk	T.CUX			$0.65	0.07	22-Jun-09	-0.58	7	CUX.WT.A	1	257.2%	0.01	$0.03	Bargain
Copernican World Banks Inc. and Growth Tr	T.CBK.UN	21727P 11 0		T.CBK.UN			$5.35	4.75	30-Jun-09	-0.6	31.67	CBK.WT	1	185.1%	0.15	$2.70	Bargain
Sentry Select Primary Metals	T.PME	81733D 11 3	SPRIF.pk	T.PME			$12.00	3.7	30-Jun-09	-8.3	370	PME.WT	1	67.6%	0.01	$0.04	Bargain
Copper Mountain	V.CUM	2175OU 12 7		V.CUM			$2.50	0.83	30-Jun-09	-1.67	9.22	CUM.WT	1	106.0%	0.09	$0.08	Overvalued
Redcorp Ventures	T.RDV	757268 16 4	RDFVF.pk	T.RDV			$0.65	0.115	10-Jul-09	-0.54	11.5	RDV.WT	1	207.3%	0.01	$0.04	Bargain
Urbana	T.URB.A	91707P 12 5	UBAA.pk	T.URB.A			$3.75	1.65	12-Jul-09	-2.1	47.14	URB.WT.A	1	94.4%	0.035	$0.19	Bargain
Visible Gold Mines	V.VGD	92834E 11 6	VGMIF.pk	V.VGD			$0.50	0.15	17-Jul-09	-0.35	30	VGD.WT	1	158.1%	0.005	$0.04	Bargain
Rye Patch Gold	V.RPM	783727 11 8		V.RPM			$0.75	0.165	19-Jul-09	-0.59	16.5	RPM.WT	1	206.6%	0.01	$0.06	Bargain
Fortune Minerals	T.FT	34967D 13 5	FTMDF.pk	T.FT			$3.75	1.15	26-Jul-09	-2.6	7.93	FT.WT	1	121.0%	0.145	$0.16	Undervalued
Metrobridge Networks	V.MEB	59165A 11 2		V.MEB			$0.65	0.035	26-Jul-09	-0.62	0.35	MEB.WT	1	303.6%	0.1	$0.02	Very Overvalued
Global Banks Premium Income Trust	T.GBP.UN	37945D 11 9		T.GBP.UN			$5.95	5.3	31-Jul-09	-0.65	66.25	GBP.WT	1	80.7%	0.08	$1.42	Bargain
Olympus Pacific Minerals Inc	T.OYM	68162Q 11 1	OLYMF.pk	T.OYM			$0.90	0.135	31-Jul-09	-0.77	9	OYM.WT	1	98.3%	0.015	$0.00	Very Overvalued
Bear Creek Mining	V.BCM	07380N 14 6	BCEKF.pk	V.BCM			$10.50	2.05	1-Aug-09	-8.45	13.67	BCM.WT	1	103.2%	0.15	$0.08	Overvalued
Silver Wheaton	T.SLW	828336 11 5	SLW	T.SLW	SLWWF.pk		$4.00	10.02	5-Aug-09	6.02	1.6	SLW.WT	5	86.5%	1.25	$1.29	Fair Market Value
Dynamite Resources	V.DNR	26806Q 11 1	DNRSF.pk	V.DNR			$1.00	0.12	17-Aug-09	-0.88	24	DNR.WT	1	153.9%	0.005	$0.01	Bargain
Oroco Resource Corp	V.OCO	687033 11 8		V.OCO			$0.90	0.17	12-Sep-09	-0.73	2.83	OCO.WT	1	189.9%	0.06	$0.06	Fair Market Value
I M A Exploration	V.IMR	449664 30 9	IMR	V.IMR			$3.45	0.305	14-Sep-09	-3.15	12.2	IMR.WT	1	118.4%	0.025	$0.01	Very Overvalued
Bear Creek Mining	V.BCM	07380N 15 3	BCEKF.pk	V.BCM			$6.25	2.05	15-Sep-09	-4.2	19.52	BCM.WT.A	1	103.2%	0.105	$0.26	Bargain
Primary Petroleum	V.PIE	74161X 11 5	PETEF.pk	V.PIE			$1.35	0.22	18-Sep-09	-1.13	44	PIE.WT	1	370.6%	0.005	$0.19	Bargain
Ranaz Corp	V.RNZ	75188P 12 6		V.RNZ			$1.65	0.44	26-Sep-09	-1.21	8.8	RNZ.WT.B	1	281.7%	0.05	$0.32	Bargain
Distinction Group	T.GD	254742 11 7		T.GD			$2.10	2.52	30-Sep-09	0.42	5.04	GD.WT	1	91.8%	0.5	$1.10	Bargain
Crosshair Exploration & Mining	V.CXX	22763R 11 9	CXZ	V.CXX			$1.80	0.245	5-Oct-09	-1.56	8.17	CXX.WT	1	127.2%	0.03	$0.02	Overvalued
High Desert Gold Corp	T.HDG	42965Y 11 8	HDGCF.pk	T.HDG			$0.65	0.13	17-Oct-09	-0.52	3.71	HDG.WT	1	111.7%	0.035	$0.01	Very Overvalued
Faircourt Gold Income	T.FGX	30376T 11 7		T.FGX			$10.00	7	30-Oct-09	-3	14	FGX.WT	1	119.4%	0.5	$2.74	Bargain
Dioro Exploration	T.DIO	Q3190V 21 4	DIORF.pk	T.DIO			$2.08	0.4	30-Oct-09	-1.68	1.6	DIO.WT	1	159.2%	0.25	$0.11	Very Overvalued
Sentry Select Global Real Estate	T.GRE-UN	81733G 12 4		T.GRE-UN			$10.25	7.1	31-Oct-09	-3.15	101.43	GRE.WT	1	77.0%	0.07	$1.53	Bargain
Prosep	T.PRP	74347V 11 6	TORFF.pk	T.PRP			$0.65	0.23	2-Nov-09	-0.42	3.29	PRP.WT	1	105.3%	0.07	$0.04	Overvalued
Front Street Resource Perf. Fund	T.FRE	35902M 11 4		T.FRE			$11.00	5.6	9-Nov-09	-5.4	15.77	FRE.WT	1	92.1%	0.355	$1.13	Bargain
Bankers Petroleum	T.BNK	066286 11 3	BNKFF.pk	T.BNK			$2.49	3.04	10-Nov-09	0.55	2.53	BNK.WT	1	109.1%	1.2	$1.56	Undervalued
Osisko Exploration	T.OSK	688278 11 8	OSXLF.pk	T.OSK			$7.90	3.19	15-Nov-09	-4.71	12.76	OSK.WT	1	159.6%	0.25	$1.39	Bargain
Denison Mines  (2)	T.DML	248356 11 5	DNN	T.DML	DNMSF.pk		$15.00	12.04	24-Nov-09	-2.96	5.02	DML.WT	2.88	117.9%	2.4	$5.25	Bargain
Added Capital	V.LS	00652R 11 9		V.LS			$0.52	0.14	29-Nov-09	-0.38	2	LS.WT	2	185.7%	0	$0.03	Very Overvalued
Silver Wheaton	T.SLW	828336 12 3	SLW	T.SLW	SLWAF.pk		$5.50	10.02	30-Nov-09	4.52	1.68	SLW.WT.A	5	86.5%	1.19	$1.15	Fair Market Value
Labrador Iron Mines	T.LIR	505435 11 5		T.LIR			$5.00	2.4	3-Dec-09	-2.6	24	LIR.WT	1	141.5%	0.1	$0.99	Bargain
EarthFirst	T.EF	27032L 11 6		T.EF			$2.60	0.35	11-Dec-09	-2.25	23.33	EF.WT	1	114.9%	0.015	$0.03	Bargain
North American Palladium Ltd.	T.PDL	656912 11 0	PAL	T.PDL	PAL-WT	5.05	$5.29	3.01	11-Dec-09	-2.28	3.91	PDL.WT	1	131.4%	0.77	$1.25	Bargain
Uranium Focused	T.UF-UN	917001 12 5	UFEFF.pk	T.UF-UN			$8.00	3.46	15-Dec-09	-4.54	6.65	UF.WT	1	59.5%	0.52	$0.19	Very Overvalued
Atlas Minerals	V.AMR	049372 11 3		V.AMR			$1.00	0.06	28-Dec-09	-0.94	12	AMR.WT	1	99.7%	0.005	$0.00	Very Overvalued
Atlas Minerals Inc	V.AMR	049372 12 1		V.AMR		0.35	$0.36	0.06	31-Dec-09	-0.3	12	AMR.WT.A	1	99.7%	0.005	$0.00	Overvalued
Acuity Small Cap	T.ASF	00509R 10 6		T.ASF			$12.00	4.12	15-Jan-10	-7.88	274.67	ASF.WT	1	88.7%	0.015	$0.55	Bargain
RailPower	T.P	750758 11 2	RLPPF.pk	T.P			$1.25	0.37	12-Feb-10	-0.88	3.52	P.WT	1	74.7%	0.105	$0.02	Very Overvalued
Yamana Gold  (3)	T.YRI	98462Y 16 7	AUY	T.YRI	YMAGF.pk		$11.05	9.98	17-Feb-10	-1.07	3.66	YRI.WT.C	1.8416	100.1%	1.48	$2.38	Bargain
Yamana Gold  (3)	T.YRI	98462Y 16 7	AUY	T.YRI	YMAGF.pk		$11.05	0.2	17-Feb-10	-10.85	2.17	YRI.WT.C	1.8416	222.8%	0.05	$0.03	Overvalued
Davie Yards	T.DAV	238681 11 8		T.DAV			$2.00	0.075	20-Feb-10	-1.93	5	DAV.WT	1	217.2%	0.015	$0.03	Bargain
VisionSky Corp	C.VSKY	92833V 11 9		C.VSKY			$0.65	0.1	22-Feb-10	-0.55	nt	VSKY.WT	1	5.0%	nt	$0.00	Not Trading
Stone Agribusiness	T.HAY.UN	861574 11 9		T.HAY.A			$10.00	5.65	26-Feb-10	-4.35	56.5	HAY.WT	1	60.4%	0.1	$0.74	Bargain
Challenger Energy Corp	V.CHQ	15758N 12 7	CHQ	V.CHQ			$4.40	3.07	6-Mar-10	-1.33	5.58	CHQ.WT	1	61.3%	0.55	$0.60	Fair Market Value
I M A Exploration	V.IMR	450913 11 6	IMR	V.IMR			$3.80	0.305	21-Mar-10	-3.5	30.5	IMR.WT.A	1	118.4%	0.01	$0.02	Bargain
First Majestic Silver Corp	T.FR	32076V 12 9	FRMSF.pk	T.FR			$7.00	2.6	25-Mar-10	-4.4	5.2	FR.WT.A	1	91.1%	0.5	$0.49	Fair Market Value
Orsu Metals Corp	T.OSU	G3192Y 12 6	OSUMF.pk	T.OSU	OSUWF.pk		$1.20	0.29	11-Apr-10	-0.91	4.14	OSU-WT.A	1	173.7%	0.07	$0.15	Bargain
Marathon PGM	T.MAR	565851 14 4	MRPGF	T.MAR			$6.00	1.82	17-Apr-10	-4.18	7.28	MAR.WT	1	56.8%	0.25	$0.05	Very Overvalued
Int'l Fin. Income and Growth Trust	T.FIT.UN	45951C 12 3		T.FIT.UN			$7.25	5.7	30-Apr-10	-1.55	28.5	FIT.WT.A	1	90.1%	0.2	$2.21	Bargain
Quadra Mining	T.QUA	747319 11 9	QADMF.pk	T.QUA			$20.00	15	8-May-10	-5	4.84	QUA.WT	1	122.9%	3.1	$7.84	Bargain
Creston Moly	V.CMS	22626N 11 5	CMSJF.pk	V.CMS			$0.90	0.315	9-May-10	-0.59	5.73	CMS.WT	1	70.6%	0.055	$0.03	Overvalued
Melco China Resorts	V.MCG	58546Q 11 9		V.MCG			$4.00	0.9	27-May-10	-3.1	9	MCG.WT	1	159.4%	0.1	$0.42	Bargain
Faircourt Gold Income	T.FGX	30376T 11 7		T.FGX			$10.00	7	31-May-10	-3	14	FGX.WT	1	119.4%	0.5	$3.52	Bargain
Copernican Int'l Premium Div Fund	T.CPM.UN	21727U 12 7		T.CPM.UN			$7.75	5.2	31-May-10	-2.55	34.67	CPM.WT.A	1	35.1%	0.15	$0.40	Bargain
Copernican British Banks Fund	T.CBB-UN	21727V 11 7		T.CBB-UN			$10.00	3.65	14-Jun-10	-6.35	182.5	CBB.WT	1	84.0%	0.02	$0.66	Bargain
Phoenix Coal Inc.	T.PHC	71903A 11 4	PXCLF.pk	T.PHC			$2.25	0.5	27-Jun-10	-1.75	3.45	PHC.WT	1	140.3%	0.145	$0.19	Undervalued
Copernican World Banks Inc. and Growth Tr	T.CBK.UN	21727P 12 8		T.CBK.UN			$5.45	4.75	30-Jun-10	-0.7	26.39	CBK.WT.A	1	185.1%	0.18	$3.69	Bargain
Global Uranium	T.GUR	379462 11 2	GURAF.pk	T.GUR			$10.25	2.65	30-Jun-10	-7.6	17.67	GUR.WT	1	95.3%	0.15	$0.47	Bargain
Avnel Gold Mining	T.AVK	G0683R 12 3		T.AVK			$1.06	0.14	30-Jun-10	-0.92	2.33	AVK.WT	1	272.8%	0.06	$0.12	Bargain
CC&L Global Financials Fund II	T.GFT.UN	20823Y 11 6		T.GFT.UN			$8.20	5.27	5-Jul-10	-2.93	65.88	GFT.WT	1	70.9%	0.08	$1.36	Bargain
Markland AGF Precious Metals	T.MPM	570655 11 8		T.MPM			$10.25	6.31	10-Jul-10	-3.94	14.67	MPM.WT	1	46.1%	0.43	$0.73	Bargain
Focused Global Trends Fund	T.FTF	34416R 11 5		T.FTF.UN			$10.25	6	30-Jul-10	-4.25	150	FTF.WT	1	32.9%	0.04	$0.28	Bargain
Global Banks Premium Income Trust	T.GBP.UN	37945D 12 7		T.GBP.UN			$6.05	5.3	31-Jul-10	-0.75	17.67	GBP.WT.A	1	80.7%	0.3	$2.16	Bargain
Oilsands Canada Corp	T.OCF	678044 11 6		T.OCF			$10.25	7.09	31-Jul-10	-3.16	15.58	OCF.WT	1	51.3%	0.455	$1.29	Bargain
D P F India Opportunities Fund	T.DPF	26138Y 11 3		T.DPF-UN			$12.50	4.65	13-Aug-10	-7.85	66.43	DPF.WT	1	77.2%	0.07	$0.80	Bargain
TriNorth Capital Inc.	T.TRT	896677 11 9	TNTHF.pk	T.TRT			$0.24	0.13	10-Oct-10	-0.11	4.33	TRT.WT	1	156.7%	0.03	$0.05	Bargain
Etruscan Resources	T.EET	29786L 14 4	ETRUF.pk	T.EET			$4.00	0.7	2-Nov-10	-3.3	6.36	EET.WT	1	134.1%	0.11	$0.26	Bargain
High River Gold Mines	T.HRG	42979J 15 6	HRIVF.pk	T.HRG			$4.00	0.35	8-Nov-10	-3.65	4.38	HRG.WT	1	200.2%	0.08	$0.22	Bargain
European Premium Dividend	T.EPD.UN	29879E 11 4		T.EPD.UN			$10.00	6.25	12-Nov-10	-3.75	62.5	EPD.WT	1	39.1%	0.1	$0.67	Bargain
Copper Mesa Mining Corp.	T.CUX	21750W 11 5	CMMVF.pk	T.CUX			$2.50	0.07	21-Nov-10	-2.43	3.5	CUX.WT	1	257.2%	0.02	$0.05	Bargain
Global Agribusiness Trust	T.AGB.UN	37949D 11 5		T.AGB.UN			$10.00	6.06	30-Nov-10	-3.94	20.2	AGB.WT	1	47.7%	0.3	$0.92	Bargain
Ceres Global Ag Corp	T.CRP	156770 11 7		T.CRP			$13.50	5.85	21-Dec-10	-7.65	26.59	CRP.WT	1	75.6%	0.22	$1.39	Bargain
Silver Wheaton	T.SLW	828336 13 1	SLW	T.SLW			$20.00	10.02	22-Dec-10	-9.98	3.71	SLW.WT.U	1	86.5%	2.7	$3.38	Undervalued
Silver Wheaton	T.SLW	828336 13 1	SLW	T.SLW	SLWBF.pk		$10.00	10.02	22-Dec-10	0.02	2.09	SLW.WT.B	1	86.5%	4.79	$5.15	Undervalued
O'Leary Global Equity Income	T.OGE-UN	67087E 11 2		T.OGE-UN			$12.00	12.3	31-Dec-10	0.3	20.5	OGE.WT	1	17.8%	0.6	$2.18	Bargain
C M P Gold Trust	T.CMP	125886 11 9		T.CMP-UN			$12.00	5.35	25-Jan-11	-6.65	13.38	CMP.WT.A	1	70.7%	0.4	$1.20	Bargain
Coalcorp Mining	T.CCJ	190135 11 1	CCJMF.pk	T.CCJ			$5.60	1.42	8-Feb-11	-4.18	28.4	CCJ.WT	1	67.2%	0.05	$0.14	Bargain
Colossus Minerals	T.CSI	19681L 20 8		T.CSI			$2.00	2	13-Feb-11	0	2.35	CSI.WT	1	151.6%	0.85	$1.55	Bargain
U S Gold	T.UXG	912023 11 6	UXG	T.UXG	UXGAW.pk	$10.00	$10.47	1.17	22-Feb-11	-9.3	2.79	UXG.WT	1	84.1%	0.42	$0.09	Very Overvalued
Trident Performance Corp (4)	T.TCP	89616E 11 6		T.TCP			$10.25	8.53	28-Feb-11	-1.72	16.73	TCP.WT	1	52.2%	0.51	$2.52	Bargain
Denison Mines  (2)	T.DML	248356 12 3	DNN	T.DML	DNSNF.pk		$30.00	12.04	1-Mar-11	-17.96	7.08	DML.WT.A	2.88	117.9%	1.7	$5.95	Bargain
Orsu Metals Corp	T.OSU	G3192Y 14 2	OSUMF.pk	T.OSU	OSUJF.pk		$1.55	0.29	21-Mar-11	-1.26	2.42	OSU-WT.B	1	173.7%	0.12	$0.19	Bargain
Ivanhoe Energy	T.IE	G5221G 11 7	IVAN.pk	T.IE	IVNWF.pk		$2.93	1.75	15-May-11	-1.18	3.18	IE.WT	1	116.7%	0.55	$1.03	Bargain
Caspian Energy	T.CEK	147664 11 4		T.CEK			$0.45	0.21	28-May-11	-0.24	2.33	CEK.WT	1	120.0%	0.09	$0.12	Undervalued
Coxe Commodity Strategy Fund	T.COX.UN	22405X 11 0		T.COX.UN			$11.25	8.3	31-May-11	-2.95	12.21	COX.WT	1	76.8%	0.68	$3.54	Bargain
Goldcorp	T.G	390124 11 3	GG	T.G	GG-WT		$45.75	34.5	9-Jun-11	-11.25	2.82	G.WT.G	1	101.1%	12.25	$19.51	Bargain
Fortress Energy Inc	T.FEI	34958M 11 0		T.FEI	FEIFF.pk		$2.00	0.96	20-Jun-11	-1.04	3.49	FEI.WT	1	74.1%	0.275	$0.29	Fair Market Value
Etruscan Resources	T.EET	29786L 16 9	ETRUF.pk	T.EET			$1.85	0.7	6-Aug-11	-1.15	4.67	EET.WT.A	1	134.1%	0.15	$0.44	Bargain
Golden Predator	T.GP	38116H 12 9	GPDRF.pk				$3.35	0.8	15-Aug-11	-2.55	1	GP.WT	1	137.0%	0.8	$0.46	Overvalued
Coalcorp Mining	T.CCJ	190135 13 7	CCJMF.pk	T.CCJ			$8.40	1.42	17-Aug-11	-6.98	40.57	CCJ.WT.A	1	67.2%	0.035	$0.11	Bargain
Kinross  (3)	T.K	51818R 11 3	KGC	T.K	KGCAF.pk		$22.49	17.82	7-Sep-11	-4.67	3.69	K.WT.B	2.24871	94.9%	2.15	$4.51	Bargain
Banro Corp	T.BAA	066800 11 1		T.BAA		2.2	$2.31	2.53	17-Sep-11	0.22	2.53	BAA.WT	1	178.2%	1	$2.25	Bargain
Thompson Creek Metals	T.TCM	884768 11 0	BLEFF.pk	T.TCM			$9.00	13.01	27-Oct-11	4.01	1.97	TCM.WT	1	100.6%	6.6	$9.33	Undervalued
Geovic Mining Corp	T.GMC	373686 12 0	GVCM.pk	T.GMC	GVCMW.pk		$2.75	0.64	3-Nov-11	-2.11	4.92	GMC.WT	1	84.2%	0.13	$0.16	Undervalued
Katanga Mining	T.KAT	49373T 12 8	KATFF.pk	T.KAT	KATGF.pk		$8.50	6.24	20-Nov-11	-2.26	1.96	KAT.WT	1	99.6%	3.19	$3.72	Undervalued
Baffinland Iron Mns Corp	T.BIM	056620 11 5	BIMGF.PK	T.BIM	BFIRF.pk		$5.50	1.16	31-Jan-12	-4.34	2.37	BIM.WT	1	69.9%	0.49	$0.19	Very Overvalued
Mega Uranium	T.MGA	58516W 11 2	MGAFF.pk	T.MGA	MEGUF.pk		$6.00	1.25	12-Feb-12	-4.75	2.31	MGA.WT	1	157.1%	0.54	$0.91	Bargain
Mercator Minerals Ltd	T.ML	587582 11 5	MLKKF.pk	T.ML	MRCMF.pk		$4.00	6.18	16-Feb-12	2.18	1.3	ML.WT	1	137.8%	4.75	$5.27	Undervalued
Chesapeake Gold	V.CKG	165184 11 0	CHPGF.pk	V.CKG			$8.00	4.3	23-Feb-12	-3.7	1.5	CKG.WT	1	71.0%	2.87	$1.61	Overvalued
Canadian Income Mgmt Tr	T.CNM-UN	13607T 11 4		T.CNM-UN			$2.60	0.57	28-Feb-12	-2.03	8.77	CNM.WT	1	176.9%	0.065	$0.46	Bargain
Tembec	T.TMB	87974D 11 8	TMBCF	T.TMB			$12.00	2.85	29-Feb-12	-9.15	5.7	TMB.WT	1	207.0%	0.5	$2.57	Bargain
Bankers Petroleum	T.BNK	066286 12 1	BNKFF.pk	T.BNK			$2.37	3.04	1-Mar-12	0.67	1.75	BNK.WT.A	1	109.1%	1.74	$2.28	Undervalued
Geovic Mining Corp	T.GMC	U37397 11 1	GVCM.pk	T.GMC	GVICW.pk		$3.00	0.64	6-Mar-12	-2.36	7.11	GMC.WT.A	1	84.2%	0.09	$0.17	Bargain
Franco-Nevada	T.FNV	351858 11 3		T.FNV			$32.00	20.16	13-Mar-12	-11.84	5.24	FNV.WT	1	69.6%	3.85	$8.26	Bargain
New Gold Inc.	T.NGD	644535 13 0	NGD	T.NGD			$15.00	5.81	3-Apr-12	-9.19	7.26	NGD.WT.B	10	134.7%	0.08	$0.41	Bargain
Pinetree Capital	T.PNP	723330 12 2	PNPFF.pk	T.PNP	PNLDF.pk		$15.00	1.21	16-Apr-12	-13.79	3.67	PNP.WT	1	145.3%	0.33	$0.68	Bargain
Mines Management (1)	T.MGT	603432 11 3	MGN	T.MGT		$5.75	$6.02	1.7	20-Apr-12	-4.32	2.13	MGT.WT.U	1	248.5%	0.8	$1.65	Bargain
Geovic Mining Corp	T.GMC	377903 14 1	GVCM.pk	T.GMC			$5.00	0.64	27-Apr-12	-4.36	10.67	GMC.WT.B	1	84.2%	0.06	$0.13	Bargain
Metanor Resources	V.MTO	59138Q 13 7	MEAOF.pk				$1.00	0.52	15-May-12	-0.48	2.6	MTO.WT	1	128.7%	0.2	$0.38	Bargain
Mega Uranium	T.MGA	58516W 12 0	MGAFF.pk	T.MGA			$7.00	1.25	6-Jun-12	-5.75	6.25	MGA.WT.A	1	157.1%	0.2	$0.93	Bargain
Aberdeen International Inc	T.AAB	003069 11 9		T.AAB			$1.00	0.28	6-Jun-12	-0.72	4.67	AAB.WT	1	122.1%	0.06	$0.17	Bargain
Yukon-Nevada Gold	T.YNG	98849Q 11 9	YNGFF.pk	T.YNG			$3.00	0.15	20-Jun-12	-2.85	10	YNG.WT	1	199.5%	0.015	$0.12	Bargain
Terrane Metals	V.TRX	88103A 11 6	TRXOF.pk	V.TRX			$0.85	0.3	21-Jun-12	-0.55	3	TRX.WT	1	137.1%	0.1	$0.22	Bargain
Western Canada Coal	T.WTN	957860 12 5	WXJXF	T.WTN			$3.25	5.18	28-Jun-12	1.93	3.05	WTN.WT	1	195.8%	1.7	$4.97	Bargain
Dundee Precious Metals	T.DPM	265269 12 6	DPMLF.pk	T.DPM	DNPMF.pk		$15.00	4.7	29-Jun-12	-10.3	6.27	DPM.WT	1	37.1%	0.75	$0.22	Very Overvalued
Petro Rubiales Energy	T.PRE	71646Q 11 1	PEGGF.pk	T.PRE			$7.80	7.46	12-Jul-12	-0.34	2.98	PRE.WT	1	65.0%	2.5	$3.83	Bargain
Ivory Energy	V.IV	46589L 11 3		V.IV	IVYEF.pk		$1.00	0.2	18-Jul-12	-0.8	1	IV.WT	1	139.3%	0.2	$0.14	Overvalued
Pinetree Capital	T.PNP	697900 12 4	PNPFF.pk	T.PNP			$6.50	1.21	23-Oct-12	-5.29	4.03	PNP.WT.A	1	145.3%	0.3	$0.88	Bargain
New Gold Inc.	T.NGD	644535 14 8	NGD	T.NGD			$9.00	5.81	28-Nov-12	-3.19	2.32	NGD.WT.C	10	134.7%	0.25	$0.47	Bargain
Rusoro Mining	V.RML	782227 13 6	RMLFF.pk	V.RML			$4.00	0.65	29-Nov-12	-3.35	2.65	RML.WT	1	79.7%	0.245	$0.17	Overvalued
Zazu Metals Corp	T.ZAZ	989197 11 6		T.ZAZ			$2.25	0.2	19-Dec-12	-2.05	0.8	ZAZ.WT	1	198.0%	0.25	$0.18	Overvalued
C M P Gold Trust	T.CMP	125886 11 9		T.CMP-UN			$15.00	5.35	25-Jan-13	-9.65	nt	CMP.WT.B	1	70.7%	nt	$1.88	Not Trading
Coalcorp Mining	T.CCJ	190135 16 0		T.CCJ			$2.50	1.42	5-Jun-13	-1.08	7.1	CCJ.WT.B	1	67.2%	0.2	$0.65	Bargain
Ainsworth Lumber	T.ANS	C01023 10 7	ANWLF.PK	T.AAB			$0.00	2	29-Jun-13	2	1.33	ANS.WT	12.5	225.6%	0.12	$0.16	Undervalued
Kinross	T.K	496902 17 2		T.K			$32.00	17.82	3-Sep-13	-14.18	5.09	K.WT.C	1	94.9%	3.5	$11.73	Bargain
New Gold Inc.	T.NGD	644535 12 2	NGD	T.NGD			$15.00	5.81	28-Jun-17	-9.19	5.81	NGD.WT.A	1	134.7%	1	$5.47	Bargain

© 2006 - 2008 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/