Warrant Sheets for Companies as of October 19th 2018
***opinions based on
calculations only****
© Copyright CanadianWarrants.com
Company Name | Canadian | U. S. | U. S. | Exercise | Exercise | Canadian | Wts | 1 Month | Days | Fair | |||||||||
Click on Company for News | Warrant | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | Price of | Expiration | Intrinsic | Warrant | Time | Per | Historic | Warrant | Until | Market | Comments | |
and Charts | Symbol | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Date | Value | Leverage | Symbol | Value | Share | Volatility | Price | Expiry | Value | |
Silvercrest Metals | SIL.WT.V | 828363 11 9 | SVCMF | SIL.VN | $3.00 | 3.68 | 6-Dec-18 | 0.68 | 5.58 | SIL.WT.V | -0.02 | 1 | 40.28% | 0.66 | 47 | $0.72 | Fair Market Value | ||
Falco Resource Ltd. | FPC.WT.V | 30606C 12 4 | FPC.VN | $1.70 | 0.35 | 7-Dec-18 | -1.35 | 70.00 | FPC.WT.V | 1.36 | 1 | 74.25% | 0.005 | 48 | $0.00 | Very Overvalued | |||
GoldMining Inc. | GOLD.WT.TO | 38149E 11 9 | GLDLF | GOLD.TO | $0.75 | 0.9 | 31-Dec-18 | 0.15 | 5.63 | GOLD.WT.V | 0.01 | 1 | 28.69% | 0.16 | 72 | $0.16 | Fair Market Value | ||
Excellon Res Inc | EXN.WT.A.TO | 30069C 13 2 | EXLLF | EXN.TO | $2.80 | 0.9 | 31-Dec-18 | -1.90 | 90.00 | EXN.WT.A.TO | 1.91 | 1 | 65.69% | 0.01 | 72 | $0.00 | Very Overvalued | ||
Alamos Gold | AGI.WT.A.TO | 11532 12 4 | AGI | AGI.TO | $10.00 | 6.05 | 7-Jan-19 | -3.95 | 37.81 | AGI.WT.A.TO | 4.11 | 1 | 45.68% | 0.16 | 78 | $0.01 | Very Overvalued | ||
GreenSpace Brands Inc. | JTR.WT.V | 39572A 11 1 | JTR.VN | $1.20 | 0.68 | 25-Feb-19 | -0.52 | 22.67 | JTR.WT.V | 0.55 | 1 | 49.93% | 0.03 | 126 | $0.00 | Very Overvalued | |||
Osisko Gold Royalties Ltd. | OR.WT.A.TO | 68827L 14 4 | OR | OR.TO | $19.08 | 10.39 | 26-Feb-19 | -8.69 | 173.17 | OR.WT.A.TO | 8.75 | 1 | 31.69% | 0.06 | 127 | $0.00 | Very Overvalued | ||
Canada Jetlines | JET.WT.A.V | 13526P 11 0 | JETMF | JET.VN | $0.50 | 0.455 | 28-Feb-19 | -0.05 | 6.07 | JET.WT.A.V | 0.12 | 1 | 49.00% | 0.075 | 129 | $0.04 | Overvalued | ||
Rainy Mountain Royalty Corp. | RMO.WT.V | 75101U 12 9 | RMNXF | RMO.VN | $0.25 | 0.025 | 1-Mar-19 | -0.23 | 5.00 | RMO.WT.V | 0.23 | 1 | 222.83% | 0.005 | 132 | $0.00 | Very Overvalued | ||
Prairie Provident Resources | PPR.WT.TO | 73965Q 11 0 | PRPRF | PPR.TO | $0.87 | 0.35 | 16-Mar-19 | -0.52 | 7.00 | PPR.WT.TO | 0.57 | 1 | 60.17% | 0.05 | 147 | $0.00 | Very Overvalued | ||
Gran Colombia Gold Corp | GCM.WT.A.TO | 38501D 18 8 | TPRFF | GCM.TO | $3.25 | 2.45 | 18-Mar-19 | -0.80 | 4.08 | GCM.WT.A.TO | 0.84 | 15 | 51.32% | 0.04 | 149 | $0.01 | Very Overvalued | ||
TAG Oil Ltd | TAO.WT.TO | TAOIF | TAO.TO | $0.90 | 0.43 | 20-Mar-19 | -0.47 | 43.00 | TAO.WT.TO | 0.48 | 1 | 50.68% | 0.01 | 151 | $0.00 | Very Overvalued | |||
Cornerstone Cap Res Inc | CGP.WT.S.V | 21922J 30 7 | CTNXF | CGP.VN | $0.35 | 0.34 | 7-Apr-19 | -0.01 | 6.80 | CGP.WT.S.V | 0.06 | 1 | 110.48% | 0.05 | 168 | $0.10 | Bargain | ||
Helius Medical Technologies | HSM.WT.TO | 42328V 11 6 | HSDT | HSM.TO | $1.50 | 11.42 | 18-Apr-19 | 9.92 | 1.52 | HSM.WT.TO | -8.42 | 5 | 34.09% | 1.5 | 179 | $1.99 | Undervalued | ||
West Kirkland Mining Inc. | WKM.WT.V | 953555 14 1 | WKLDF | WKM.VN | $0.30 | 0.06 | 21-Apr-19 | -0.24 | 12.00 | WKM.WT.V | 0.25 | 1 | 93.46% | 0.005 | 182 | $0.00 | Very Overvalued | ||
Glance Technologies Inc | GET.WT.CN | 376790 12 7 | GLNNF | GET.CN | $0.23 | 0.21 | 27-Apr-19 | -0.02 | 1.05 | GET.WT.CN | 0.22 | 1 | 91.80% | 0.2 | 188 | $0.05 | Very Overvalued | ||
MGX Minerals Inc | XMG.WT.A.CN | 55303L 15 0 | MGXMF | XMG.CN | $1.15 | 0.67 | 12-May-19 | -0.48 | 8.38 | XMG.WT.A.CN | 0.56 | 1 | 95.55% | 0.08 | 203 | $0.08 | Fair Market Value | ||
Vision Lithium Inc | VLI.WT.V | 92837C 11 7 | ABEPF | VLI.VN | $0.15 | 0.16 | 13-May-19 | 0.01 | 0.64 | VLI.WT.V | 0.24 | 1 | 115.11% | 0.25 | 204 | $0.06 | Very Overvalued | ||
Liberty Gold Corp. | LGD.WT.TO | 53056H 11 2 | LGDTF | LGD.TO | $0.90 | 0.39 | 16-May-19 | -0.51 | 39.00 | LGD.WT.TO | 0.52 | 1 | 76.04% | 0.01 | 207 | $0.01 | Undervalued | ||
Pulse Oil Corp. | PUL.WT.V | 74587Y 11 9 | PUL.VN | $0.17 | 0.21 | 13-Jun-19 | 0.04 | 2.10 | PUL.WT.V | 0.06 | 1 | 65.03% | 0.1 | 234 | $0.07 | Overvalued | |||
OrganiGram Holdings Inc. | OGI.WT.A.V | 68620P 13 5 | OGRMF | OGI.VN | $4.00 | 6.79 | 18-Jun-19 | 2.79 | 2.37 | OGI.WT.A.V | 0.07 | 1 | 74.97% | 2.86 | 239 | $3.21 | Undervalued | ||
Dundee Corp | DC.WT.TO | 26518T 11 4 | DDEJF | DC.TO | $6.00 | 1.62 | 30-Jun-19 | -4.38 | 23.14 | DC.WT.TO | 4.45 | 1 | 54.78% | 0.07 | 251 | $0.00 | Very Overvalued | ||
Nemaska Lithium | NMX.WT.TO | 64045C 21 3 | NMKEF | NMX.TO | $1.50 | 0.75 | 8-Jul-19 | -0.75 | 4.41 | NMX.WT.TO | 0.92 | 1 | 64.79% | 0.17 | 259 | $0.03 | Very Overvalued | ||
Cordoba Minerals Corp | CDB.WT.V | 21852Q 12 3 | CDBMF | CDB.VN | $1.08 | 0.14 | 11-Jul-19 | -0.94 | 2.80 | CDB.WT.V | 0.99 | 1 | 134.45% | 0.05 | 262 | $0.01 | Very Overvalued | ||
Golden Queen Mining Co | GQM.WT.TO | 38115J 11 8 | GQMNF | GQM.TO | $2.00 | 0.17 | 25-Jul-19 | -1.83 | 17.00 | GQM.WT.TO | 1.84 | 1 | 89.06% | 0.01 | 276 | $0.00 | Very Overvalued | ||
Renaissance Oil Corp. | ROE.WT.V | 75973C 11 6 | RNSFF | ROE.VN | $0.50 | 0.21 | 31-Jul-19 | -0.29 | 10.50 | ROE.WT.V | 0.31 | 1 | 69.04% | 0.02 | 282 | $0.01 | Very Overvalued | ||
eCobalt Solutions Inc | ECS.WT.TO | 27888J 12 4 | ECSIF | ECS.TO | $1.95 | 0.71 | 23-Aug-19 | -1.24 | 14.20 | ECS.WT.TO | 1.29 | 1 | 74.84% | 0.05 | 304 | $0.03 | Overvalued | ||
Canada Jetlines | JET.WT.V | 13526P 13 6 | JETMF | JET.VN | $0.38 | 0.455 | 16-Sep-19 | 0.08 | 1.75 | JET.WT.V | 0.19 | 1 | 49.00% | 0.26 | 327 | $0.13 | Very Overvalued | ||
Australis Capital Inc | AUSA.WT.CN | 05259R 11 5 | AUSA.CN | $0.25 | 2.1 | 19-Sep-19 | 1.85 | 1.12 | AUSA.WT.CN | 0.02 | 1 | 117.29% | 1.87 | 330 | $1.87 | Fair Market Value | |||
Copperbank Resources Corp | CBK.WT.CN | 21727P 11 0 | CPPKF | CBK.CN | $0.50 | 0.07 | 16-Oct-19 | -0.43 | 14.00 | CBK.WT.CN | 0.44 | 1 | 91.53% | 0.005 | 357 | $0.00 | Very Overvalued | ||
Hive Blockchain Tech Ltd | HIVE.WT.VN | 43366H 11 8 | HVBTF | HIVE.VN | $3.90 | 0.58 | 14-Nov-19 | -3.32 | 8.29 | HIVE.WT.VN | 3.39 | 1 | 78.99% | 0.07 | 385 | $0.00 | Very Overvalued | ||
Boreal Metals Corp. | BMX.WT.V | 09972M 12 2 | BMX.VN | $0.50 | 0.115 | 21-Nov-19 | -0.39 | 11.50 | BMX.WT.V | 0.40 | 1 | 200.57% | 0.01 | 392 | $0.05 | Bargain | |||
Avino Silver & Gold Mines | ASM.WT.V | 53906 11 1 | ASM | ASM.VN | $2.00 | $2.51 | 1.91 | 28-Nov-19 | -0.60 | 4.29 | ASM.WT.V | 1.05 | 1 | 59.21% | 0.445 | 399 | $0.32 | Overvalued | |
Emblem Corp. | EMC.WT.V | 29082J 12 4 | EMMBF | EMC.VN | $1.75 | 1.41 | 6-Dec-19 | -0.34 | 4.70 | EMC.WT.V | 0.64 | 1 | 79.25% | 0.3 | 407 | $0.39 | Undervalued | ||
Carl Data Solutions Inc. | CRL.WT.C | 142173 11 1 | CDTAF | CRL.CN | $0.40 | 0.11 | 10-Jan-20 | -0.29 | 7.33 | CRL.WT.C | 0.31 | 1 | 167.85% | 0.015 | 441 | $0.05 | Bargain | ||
Auxly Cannabis Group Inc | XLY.WT.A.VN | 05335P 12 5 | XLY.VN | $1.80 | 1.17 | 16-Jan-20 | -0.63 | 4.03 | XLY.WT.A.VN | 0.92 | 1 | 100.03% | 0.29 | 447 | $0.37 | Undervalued | |||
Cannabis Growth Opp Corp | CGOC.WT.CN | 13766X 11 3 | CWWBF | CGOC.CN | $2.50 | 1.84 | 26-Jan-20 | -0.66 | 6.13 | CGOC.WT.CN | 0.96 | 1 | 64.64% | 0.3 | 457 | $0.37 | Undervalued | ||
HEXO Corp | HEXO.WT.TO | 428304 11 7 | HYYDF | HEXO.TO | $5.60 | 6.71 | 30-Jan-20 | 1.11 | 2.49 | HEXO.WT | 1.58 | 1 | 77.02% | 2.69 | 461 | $2.82 | Fair Market Value | ||
Harvest One Cannabis Inc | HVT.WT.A.V | 41755P 13 9 | HRVOF | HVT.VN | $2.30 | 0.71 | 31-Jan-20 | -1.59 | 9.47 | HVT.WT.A.V | 1.67 | 1 | 76.66% | 0.075 | 462 | $0.05 | Overvalued | ||
Emblem Corp | EMC.WT.B.V | 29082J 17 3 | EMMBF | EMC.VN | $2.70 | 1.41 | 2-Feb-20 | -1.29 | 8.29 | EMC.WT.B.V | 1.46 | 1 | 79.25% | 0.17 | 463 | $0.25 | Undervalued | ||
Indiva Ltd | NDVA.WT.V | 45580J 11 9 | RMKXD | NDVA.VN | $1.30 | 0.63 | 13-Feb-20 | -0.67 | 6.63 | NDVA.WT.VN | 0.77 | 1 | 59.43% | 0.095 | 474 | $0.05 | Overvalued | ||
Patriot One Technologies Inc | PAT.WT.B.V | 70339L 14 0 | PTOTF | PAT.VN | $2.40 | 2.5 | 22-Feb-20 | 0.10 | 3.33 | PAT.WT.B.V | 0.65 | 1 | 78.46% | 0.75 | 483 | $0.97 | Undervalued | ||
Namaste Technologies Inc | N.WT.CN | 62987D 13 2 | NXTTF | N.CN | $3.15 | 2.22 | 27-Feb-20 | -0.93 | 2.11 | N.WT.CN | 1.98 | 1 | 173.21% | 1.05 | 488 | $1.42 | Undervalued | ||
Ravenquest Biomed Inc | RQB.WT.CN | 754387 11 6 | RQB.CN | $1.50 | 0.89 | 28-Feb-20 | -0.61 | 5.24 | RQB.WT.CN | 0.78 | 1 | 109.83% | 0.17 | 489 | $0.32 | Bargain | |||
Newstrike Resources Ltd | HIP.WT.V | 652508 12 8 | NWKRF | HIP.VN | $1.75 | 0.63 | 28-Feb-20 | -1.12 | 7.41 | HIP.WT.V | 1.21 | 1 | 71.59% | 0.085 | 489 | $0.05 | Overvalued | ||
Millennial Lithium Corp | ML.WT.V | 60040W 13 9 | MLNLF | ML.VN | MLNLF | $4.25 | 1.6 | 13-Mar-20 | -2.65 | 45.71 | ML.WT.VN | 2.69 | 1 | 84.43% | 0.035 | 504 | $0.23 | Bargain | |
Phivida Holdings Inc | VIDA.WT.CN | 71880G 12 6 | VIDA.CN | $1.60 | 0.69 | 19-Apr-20 | -0.91 | 3.07 | VIDA.WT.CN | 1.14 | 1 | 67.16% | 0.225 | 540 | $0.07 | Very Overvalued | |||
Firm Capital Amer. Real Prtns | FCA.WT.U.V | 318322 14 6 | DELAF | FCA.VN | $8.50 | $10.65 | 7.89 | 29-May-20 | -2.76 | 8.31 | FCA.WT.U.V | 3.71 | 1 | 37.00% | 0.95 | 580 | $0.85 | Overvalued | |
Auxly Cannabis Group Inc | XLY.WT.VN | 05335P 11 7 | CBWTF | XLY.VN | $1.85 | 1.17 | 1-Jun-20 | -0.68 | 3.60 | XLY.WT.VN | 1.01 | 1 | 100.03% | 0.325 | 582 | $0.44 | Undervalued | ||
Inmed Pharmaceuticals Inc | IN.WT.TO | 457637 12 2 | IN.TO | $1.25 | 0.63 | 19-Jun-20 | -0.62 | 3.94 | IN.WT.TO | 0.78 | 1 | 64.97% | 0.16 | 600 | $0.09 | Overvalued | |||
Delta 9 Cannabis Inc | NINE.WT.V | 247754 11 2 | VRNDF | NINE.VN | $3.25 | 2 | 28-Jun-20 | -1.25 | 6.67 | NINE.WT.V | 1.55 | 1 | 81.46% | 0.3 | 609 | $0.58 | Bargain | ||
Acerus Pharmaceuticals Corp | ASP.WT.TO | 00444G 11 6 | ASP.TO | $0.40 | 0.23 | 28-Jun-20 | -0.17 | 4.60 | ASP-WT.TO | 0.22 | 1 | 45.10% | 0.05 | 609 | $0.02 | Very Overvalued | |||
Northern Dynasty Minerals | NDM.WT.A.TO | NAK | NDM.TO | $0.55 | 0.67 | 9-Jul-20 | 0.12 | 2.09 | NDM.WT.A.TO | 0.20 | 1 | 42.78% | 0.32 | 620 | $0.23 | Overvalued | |||
Patriot One Technologies | PAT.WT.V | 70339L 11 6 | PTOTF | PAT.VN | $1.25 | 2.5 | 13-Jul-20 | 1.25 | 1.92 | PAT.WT.V | 0.05 | 1 | 78.46% | 1.3 | 624 | $1.56 | Undervalued | ||
Tervita Corp | TEV.WT.TO | 88159E 11 1 | TEV.TO | $18.75 | 8.45 | 19-Jul-20 | -10.30 | 30.18 | TEV.WT.TO | 10.58 | 1 | 21.28% | 0.28 | 630 | $0.01 | Very Overvalued | |||
Renaissance Oil Corp. | ROE.WT.A.V | 75973C 12 4 | RNSFF | ROE.VN | $0.20 | 0.21 | 6-Oct-20 | 0.01 | 3.23 | ROE.WT.A.V | 0.06 | 1 | 69.04% | 0.065 | 707 | $0.09 | Undervalued | ||
Valens Groworks Corp | VGW.WT.CN | 91913D 11 4 | VGW.CN | $2.54 | 1.92 | 10-Oct-20 | -0.62 | 6.98 | VGW.WT.CN | 0.90 | 1 | 80.12% | 0.275 | 711 | $0.72 | Bargain | |||
Patriot One Technologies | PAT.WT.A.V | 70339L 13 2 | PTOTF | PAT.VN | $1.70 | 2.5 | 31-Oct-20 | 0.80 | 2.50 | PAT.WT.A.V | 0.20 | 1 | 78.46% | 1 | 732 | $1.41 | Undervalued | ||
Aurora Cannabis Inc. | ACB.WT.TO | 05156X 14 0 | ACBFF | ACB.TO | $4.00 | 13.01 | 2-Nov-20 | 9.01 | 1.41 | ACB.WT.TO | 0.19 | 1 | 77.82% | 9.2 | 733 | $9.82 | Fair Market Value | ||
Sandstorm Gold Ltd. | SSL.WT.TO | 80013R 11 5 | SAND | SSL.TO | $4.00 | $5.01 | 5.4 | 3-Nov-20 | 0.39 | 3.72 | SSL.WT.TO | 1.06 | 1 | 37.02% | 1.45 | 734 | $1.53 | Fair Market Value | |
Titan Medical | TMD.WT.F.TO | TITXF | TMD.TO | $48.00 | 2.61 | 16-Nov-20 | -45.39 | 130.50 | TMD.WT.F.TO | 45.41 | 1 | 40.60% | 0.02 | 747 | $0.00 | Very Overvalued | |||
Emblem Corp. | EMC.WT.A.V | 29082J 16 5 | EMMBF | EMC.VN | $2.15 | 1.41 | 21-Nov-20 | -0.74 | 4.41 | EMC.WT.A.V | 1.06 | 1 | 79.25% | 0.32 | 752 | $0.49 | Bargain | ||
Harvest One Cannabis Inc | HVT.WT.V | 41755P 12 1 | HRVOF | HVT.VN | $1.09 | 0.71 | 14-Dec-20 | -0.38 | 2.37 | HVT.WT.V | 0.68 | 1 | 76.66% | 0.3 | 775 | $0.24 | Overvalued | ||
Sherritt International Corp | S.WT.TO | 823901 13 7 | SHERF | S.TO | $1.95 | 0.71 | 26-Jan-21 | -1.24 | 7.10 | S.WT.TO | 1.34 | 1 | 25.82% | 0.1 | 817 | $0.00 | Very Overvalued | ||
Titan Medical | TMD.WT.G.TO | TITXF | TMD.TO | $30.00 | 2.61 | 12-Feb-21 | -27.39 | 130.50 | TMD.WT.G.TO | 27.41 | 1 | 40.60% | 0.02 | 833 | $0.00 | Very Overvalued | |||
Royalty North Partners Ltd. | RNP.WT.V | 78081M 11 7 | RYTTF | RNP.VN | $2.50 | 0.15 | 17-Feb-21 | -2.35 | 15.00 | RNP.WT.V | 2.36 | 1 | 215.78% | 0.01 | 838 | $0.10 | Bargain | ||
Marapharm Ventures Inc | MDM.WT.CN | 56575M 11 6 | MRPHF | MDM.CN | $2.90 | 0.4 | 21-Feb-21 | -2.50 | 5.71 | MDM.WT.CN | 2.57 | 1 | 139.09% | 0.07 | 842 | $0.16 | Bargain | ||
The Green Organic Dutchman Hldgs Ltd | TGOD.WT.CN | 393210 12 5 | TGOD.TO | $3.00 | 4.93 | 28-Feb-21 | 1.93 | 2.90 | TGOD.WT.CN | -0.23 | 1 | 92.98% | 1.7 | 849 | $3.27 | Bargain | |||
Tetra Bio-Pharma | TBP.WT.CN | 88166Y 11 8 | TBPMF | TBP.VN | $1.30 | 1.1 | 5-Mar-21 | -0.20 | 2.34 | TBP.WT.CN | 0.67 | 1 | 58.02% | 0.47 | 856 | $0.36 | Overvalued | ||
Renaissance Oil Corp. | ROE.WT.B.V | 75973C 16 5 | ROE.VN | $0.50 | 0.21 | 5-Mar-21 | -0.29 | 3.00 | ROE.WT.B.V | 0.36 | 1 | 69.04% | 0.07 | 856 | $0.04 | Overvalued | |||
Titan Medical | TMD.WT.H.TO | 88830X 23 1 | TITXF | TMD.TO | $36.00 | 2.61 | 31-Mar-21 | -33.39 | 130.50 | TMD.WT.H.TO | 33.41 | 1 | 40.60% | 0.02 | 882 | $0.00 | Very Overvalued | ||
CannaRoyalty Corp | CRZ.WT.CN | 137644 13 4 | CNNRF | CRZ.CN | $5.50 | 8.42 | 21-Apr-21 | 2.92 | 2.90 | CRZ.WT.CN | -0.02 | 1 | 83.65% | 2.9 | 902 | $5.28 | Bargain | ||
Kootenay Silver | KTN.WT.V | 500583 11 7 | KOYWF | KTN.VN | $0.55 | 0.115 | 21-Apr-21 | -0.44 | 2.88 | KTN.WT.V | 0.48 | 1 | 69.07% | 0.04 | 902 | $0.01 | Very Overvalued | ||
Blackbird Energy | BBI.WT.V | 09228A 14 6 | BKBEF | BBI.VN | $0.30 | 0.34 | 19-May-21 | 0.04 | 2.13 | BBI.WT.V | 0.12 | 1 | 51.05% | 0.16 | 930 | $0.14 | Overvalued | ||
Northern Dynasty Minerals | NDM.WT.B.TO | 66510M 14 7 | NAK | NDM.TO | $0.65 | 0.67 | 10-Jun-21 | 0.02 | 1.68 | NDM.WT.B.TO | 0.38 | 1 | 42.78% | 0.4 | 951 | $0.22 | Overvalued | ||
Resverlogix Corp. | RVX.WT.TO | 76128M 11 6 | RVXCF | RVX.TO | $2.05 | 3.25 | 20-Jun-21 | 1.20 | 1.25 | RVX.WT.TO | 1.40 | 1 | 79.95% | 2.6 | 961 | $2.06 | Overvalued | ||
Delphi Energy | DEE.WT.TO | 247128 11 9 | DPGYF | DEE.TO | $1.40 | 0.66 | 15-Jul-21 | -0.74 | 2.20 | DEE.WT.TO | 1.04 | 1 | 61.47% | 0.3 | 986 | $0.14 | Very Overvalued | ||
Kalytera Therapeutics Inc | KALY.WT.V | 48349P 12 9 | KALY.VN | $0.155 | 0.11 | 8-Aug-21 | -0.05 | 1.69 | KALY.WT.VN | 0.11 | 1 | 139.85% | 0.065 | 1009 | $0.08 | Undervalued | |||
1933 Industries Inc (Friday Night Inc) | TGIF.WT.CN | 65442F 12 1 | TGIF.CN | $0.65 | 0.485 | 14-Sep-21 | -0.17 | 2.37 | TGIF.WT.CN | 0.37 | 1 | 60.07% | 0.205 | 1045 | $0.17 | Overvalued | |||
Energy Fuels | EFR.WT.TO | 292671 | UUUU | EFR.TO | $2.45 | $3.07 | 3.84 | 20-Sep-21 | 0.77 | 3.07 | EFR.WT.TO | 0.48 | 1 | 62.42% | 1.25 | 1051 | $1.98 | Bargain | |
Titan Medical | TMD.WT.I.TO | TITXF | TMD.TO | $22.50 | 2.61 | 20-Sep-21 | -19.89 | 65.25 | TMD.WT.I.TO | 19.93 | 1 | 40.60% | 0.04 | 1051 | $0.00 | Very Overvalued | |||
MedMen Enterprises Inc | MMEN.WT.CN | MMEN.CN | $6.87 | 8.5 | 27-Sep-21 | 1.63 | 3.51 | MMEN.WT.CN | 0.79 | 1 | 119.82% | 2.42 | 1058 | $6.36 | Bargain | ||||
Equinox Gold Corp. | EQX.WT.V | 29446Y 11 4 | EQXGF | EQX.VN | EQXWF | $3.00 | 1.04 | 6-Oct-21 | -1.96 | 6.93 | EQX.WT.V | 2.11 | 1 | 31.91% | 0.15 | 1067 | $0.02 | Very Overvalued | |
Manitok Energy | MEI.WT.H.V | 563499 12 8 | MKRYF | MEI.VN | $0.18 | 0.035 | 15-Nov-21 | -0.15 | 1.40 | MEI.WT.V | 0.17 | 1 | 196.60% | 0.025 | 1106 | $0.03 | Undervalued | ||
Acasta Enterprises | AEF.WT.TO | 00434X 11 1 | ACSSF | AEF.TO | $11.50 | 1.06 | 3-Jan-22 | -10.44 | 106.00 | AEF.WT.TO | 10.45 | 1 | 110.67% | 0.01 | 1154 | $0.31 | Bargain | ||
Jackpot Digital Inc. | JP.WT.V | 466391 13 3 | JPOTF | JP.VN | $0.50 | 0.19 | 20-Jan-22 | -0.31 | 3.17 | JP.WT.V | 0.37 | 1 | 86.27% | 0.06 | 1171 | $0.07 | Undervalued | ||
Trilogy International Partners | TRL.WT.TO | 89621T 11 6 | TLLYF | TRL.TO | $11.50 | 3.59 | 7-Feb-22 | -7.91 | 119.67 | TRL.WT.TO | 7.94 | 1 | 29.53% | 0.03 | 1188 | $0.04 | Undervalued | ||
Sprott Resource Holdings | SRHI.WT.TO | 85209D 11 9 | SRHIF | SRHI.TO | $6.66 | 1.44 | 9-Feb-22 | -5.22 | 72.00 | SRHI.WT.TO | 5.24 | 1 | 26.13% | 0.02 | 1190 | $0.00 | Very Overvalued | ||
Osisko Gold Royalties Ltd. | OR.WT.TO | 68827L 13 5 | OR | OR.TO | $36.50 | 10.39 | 18-Feb-22 | -26.11 | 15.74 | OR.WT.TO | 26.77 | 1 | 31.69% | 0.66 | 1199 | $0.12 | Very Overvalued | ||
Ascendant Resources | ASND.WT.TO | 43504 11 7 | ASDRF | ASND.TO | $1.25 | 0.72 | 7-Mar-22 | -0.53 | 4.00 | ASND.WT.TO | 0.71 | 1 | 63.46% | 0.18 | 1218 | $0.24 | Undervalued | ||
Kew Media Group | KEW.WT.TO | 492725 11 4 | KMMWF | KEW.TO | $11.50 | 6.85 | 20-Mar-22 | -4.65 | 12.23 | KEW.WT.TO | 5.21 | 1 | 34.62% | 0.56 | 1231 | $0.94 | Bargain | ||
Oncolytics Biotech (D) | ONC.WT.TO | 682310 18 0 | ONCYF | ONC.TO | $9.03 | 4.14 | 1-Jun-22 | -4.89 | 14.79 | ONC.WT.TO | 5.17 | 1 | 48.93% | 0.28 | 1302 | $0.77 | Bargain | ||
LXRandCo, Inc. | LXR.WT.TO | 550789 11 9 | GGBBF | LXR.TO | $11.50 | 0.25 | 9-Jun-22 | -11.25 | 25.00 | LXR.WT.TO | 11.26 | 1 | 91.24% | 0.01 | 1310 | $0.01 | Undervalued | ||
Maple Gold Mines Ltd | MGM.WT.VN | 565127 11 5 | MGMLF | MGM | $0.40 | 0.12 | 27-Jun-22 | -0.28 | 1.71 | MGM.WT.VN | 0.35 | 1 | 114.16% | 0.07 | 1328 | $0.07 | Fair Market Value | ||
Alignvest Acquisition II Corp. | AQY.WT.TO | 01626A 11 7 | AQY-A.TO | $11.50 | 9.88 | 4-Jul-22 | -1.62 | 22.45 | AQY.WT.TO | 2.06 | 1 | 4.77% | 0.44 | 1335 | $0.54 | Undervalued | |||
Cruzsur Energy Corp | CZR.WT.V | 22889C 11 1 | CZR.VN | $10.50 | 0.3 | 31-Jul-22 | -10.20 | 15.00 | CZR.WT.V | 10.22 | 1 | 139.13% | 0.02 | 1362 | $0.12 | Bargain | |||
Red Eagle Mining | R.WT.TO | 756566 13 9 | RDEMF | R.TO | $0.50 | 0.08 | 7-Aug-22 | -0.42 | 4.00 | R.WT.TO | 0.44 | 1 | 66.70% | 0.02 | 1368 | $0.01 | Very Overvalued | ||
Enwave | ENW.WT.V | 29410K 13 2 | NWVCF | ENW.VN | $1.50 | 1.59 | 15-Nov-22 | 0.09 | 2.65 | ENW.WT.V | 0.51 | 1 | 48.79% | 0.6 | 1466 | $0.73 | Undervalued | ||
Yellow Pages Limited | Y.WT.TO | 98552P 11 8 | YLWDF | Y.TO | YLWWF | $28.16 | 8.05 | 20-Dec-22 | -20.11 | 14.64 | Y.WT.TO | 20.66 | 1 | 38.61% | 0.55 | 1501 | $0.44 | Overvalued | |
Newstrike Resources Ltd | HIP,.WT.A.V | 652508 13 7 | HIP.VN | $1.00 | 0.63 | 22-Jun-23 | -0.37 | 2.68 | HIP.WT.A.V | 0.61 | 1 | 71.59% | 0.235 | 1683 | $0.32 | Undervalued | |||
Spark Power Corp | SPG.WT.TO | 84651C 11 7 | SPG.TO | $3.45 | 2.8 | 31-Aug-23 | -0.65 | 11.20 | SPG.WT.TO | 0.90 | 1 | 29.11% | 0.25 | 1752 | $0.74 | Bargain | |||
Kingsway Financial Services | KFS.WT.V.TO | 496904 13 7 | KFS | KFS.TO | $5.00 | $6.26 | 3.63 | 15-Sep-23 | -2.63 | 2.59 | KFS.WT.V.TO | 4.03 | 1 | 56.58% | 1.4 | 1766 | $1.42 | Fair Market Value | |
Gran Colombia Gold Corp | GCM.WT.B.TO | 38501D 19 6 | GCM.TO | $2.21 | 2.45 | 30-Apr-24 | 0.24 | 2.43 | GCM.WT.B.TO | 0.77 | 1 | 51.32% | 1.01 | 1991 | $1.36 | Undervalued | |||
Partners Value Investments | PVF.WT.V | 70214M 11 4 | PVVLF | PVF.VN | $32.45 | 40.89 | 30-Jun-26 | 8.44 | 2.07 | PVF.WT.V | -4.49 | 5 | 32.72% | 3.95 | 2771 | $4.53 | Undervalued |
© Copyright CanadianWarrants.com