Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Warrant Values as of November 28th, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD (updated)
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator
Small Pop Up Calculator
Chat Forums
If you find this site informative please donate, every donation helps us keep up with hosting costs. Thanks!
Click here to
email this page to a friend.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
Your Ad Here
| PDF download of Warrants | |||||||||||||||||
| Company Name | Canadian | Yahoo | Yahoo | Stocks in | 1 Month | ||||||||||||
| (click on the company name for | Insider | U. S. | Company News | U. S. | Exercise | Exercise | Price | Expiration | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | Latest | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Activity | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Value) | Symbol | Share | Annualized | Price | Value | |||
| Calstar Oil & Gas Ltd | news/charts | 13135U 11 2 | CLGSF.pk | C.CLG | $0.25 | 0.21 | 30-Apr-08 | -0.04 | 5.25 | CLG.WT | 1 | 5.00% | 0.04 | $0.00 | Very Overvalued | ||
| Lateegra | news/charts | 59318A 11 8 | LRGFF.pk | V.LRG | $1.50 | 0.025 | 1-Dec-08 | -1.48 | 2.5 | LRG.WT | 1 | 202.70% | 0.01 | $0.00 | Very Overvalued | ||
| New Gold Inc. | news/charts | 644535 15 5 | NGD | T.NGD | $3.44 | 1.35 | 11-Dec-08 | -2.09 | 245.45 | NGD.WT.D | 1.1 | 265.90% | 0.005 | $0.13 | Bargain | ||
| Orsu Metals Corp | news/charts | G3192Y 11 8 | OSUMF.pk | T.OSU | $1.20 | $1.53 | 0.095 | 23-Dec-08 | -1.44 | 9.5 | OSU-WT | 1 | 319.40% | 0.01 | $0.00 | Very Overvalued | |
| Gold Point Energy Corp | news/charts | 380956 17 7 | GPEGF.pk | V.GPE | $0.50 | 0.03 | 29-Dec-08 | -0.47 | 6 | GPE.WT | 1 | 648.30% | 0.005 | $0.01 | Bargain | ||
| Ranaz Corp | news/charts | 75188P 11 8 | V.RNZ | $0.60 | 0.175 | 29-Dec-08 | -0.43 | 2.92 | RNZ.WT.A | 1 | 229.80% | 0.06 | $0.01 | Very Overvalued | |||
| Urbana | news/charts | 91707P 11 7 | UBAA.pk | T.URB.A | $3.75 | 1.32 | 11-Jan-09 | -2.43 | 132 | URB.WT | 1 | 119.20% | 0.01 | $0.01 | Fair Market Value | ||
| M D N Inc | news/charts | 31943B 12 6 | MDNNF.pk | T.MDN | $1.00 | 0.71 | 14-Jan-09 | -0.29 | 8.88 | MDN.WT | 1 | 128.90% | 0.08 | $0.09 | Fair Market Value | ||
| Hudbay | news/charts | 443628 12 8 | HBMFF.pk | T.HBM | $24.64 | 3.93 | 26-Jan-09 | -20.71 | 218.33 | HBM.WT | 0.6 | 197.30% | 0.03 | $0.16 | Bargain | ||
| Breakwater Resources | news/charts | 106902 15 8 | BWLRF.ob | T.BWR | BWLWF.pk | $1.00 | 0.08 | 28-Jan-09 | -0.92 | 16 | BWR.WT | 1 | 104.80% | 0.005 | $0.00 | Very Overvalued | |
| Focused Global Trends Fund | news/charts | 34416R 11 5 | T.FTF | $10.25 | 4 | 30-Jan-09 | -6.25 | 200 | FTF.WT | 1 | 100.30% | 0.02 | $0.04 | Bargain | |||
| Fralex Therapeutics Inc | news/charts | 49381E 11 3 | FRLXF.pk | T.FXI | $4.00 | 0.02 | 14-Feb-09 | -3.98 | 0.2 | FXI.WT | 1 | 746.40% | 0.1 | $0.01 | Very Overvalued | ||
| Envoy Capital Group Inc | news/charts | 29413B 11 3 | ECGI | T.ECG | $9.00 | 1.65 | 20-Feb-09 | -7.35 | 66 | ECG.WT | 5 | 196.90% | 0.005 | $0.02 | Bargain | ||
| S M T C Mfg Corp of Can | news/charts | 78458Q 12 1 | SMTX | T.SMX | $9.25 | 0.65 | 4-Mar-09 | -8.6 | 26 | SMX.WT | 5 | 289.30% | 0.005 | $0.02 | Bargain | ||
| T S O 3 Inc | news/charts | 873015 13 5 | T.TOS | $3.00 | 0.205 | 9-Mar-09 | -2.8 | 4.56 | TOS.WT | 1 | 190.80% | 0.045 | $0.00 | Very Overvalued | |||
| Bioniche Life Sciences Inc | news/charts | 09063P 12 5 | BNHLF.pk | T.BNC | $1.40 | 0.41 | 13-Mar-09 | -0.99 | 4.1 | BNC.WT | 1 | 92.00% | 0.1 | $0.00 | Very Overvalued | ||
| Metallic Ventures Gold | news/charts | 591253 12 5 | MTLVF.pk | T.MVG | $10.00 | 0.37 | 17-Mar-09 | -9.63 | 74 | MVG.WT | 1 | 268.40% | 0.005 | $0.02 | Bargain | ||
| Salazar Resources | news/charts | 794007 11 2 | SRLZF.pk | V.SRL | $1.50 | 0.155 | 19-Mar-09 | -1.35 | 31 | SRL.WT | 1 | 296.30% | 0.005 | $0.03 | Bargain | ||
| Blue Sky Uranium | news/charts | 096049 11 9 | BKUCF.pk | V.BSK | $1.30 | 0.035 | 23-Mar-09 | -1.27 | 7 | BSK.WT | 1 | 490.40% | 0.005 | $0.02 | Bargain | ||
| Palo Duro Energy | news/charts | 69744M 11 5 | PDEIF.pk | V.PDE | $0.50 | 0.01 | 23-Mar-09 | -0.49 | 2 | PDE.WT | 1 | 480.10% | 0.005 | $0.00 | Fair Market Value | ||
| Eastern Platinum Limited | news/charts | 276855 12 9 | ELRFF.pk | T.ELR | EPLUF.pk | $1.80 | 0.255 | 28-Mar-09 | -1.55 | 51 | ELR.WT.A | 1 | 143.40% | 0.005 | $0.00 | Overvalued | |
| Stornoway Diamonds | news/charts | 86222Q 12 9 | SWYDF.pk | T.SWY | $1.50 | 0.095 | 12-Apr-09 | -1.41 | 19 | SWY.WT | 1 | 131.10% | 0.005 | $0.00 | Very Overvalued | ||
| Sprott Molybdenum Part. Corp. | news/charts | 852067 11 5 | SMPCF.pk | T.MLY | $7.50 | 0.85 | 16-Apr-09 | -6.65 | 170 | MLY.WT | 1 | 101.60% | 0.005 | $0.00 | Very Overvalued | ||
| Great Basin | news/charts | 45107L 11 8 | GBN | T.GBG | GBNAF.pk | $3.50 | 1.16 | 17-Apr-09 | -2.34 | 38.67 | GBG.WT | 1 | 134.70% | 0.03 | $0.10 | Bargain | |
| Baja Mining Corp | news/charts | 05709R 11 1 | BAJFF.pk | T.BAJ | BJMGF.pk | $1.15 | 0.29 | 19-Apr-09 | -0.86 | 58 | BAJ.WT | 1 | 135.60% | 0.005 | $0.02 | Bargain | |
| Stingray Resources | news/charts | 860838 11 9 | SGYRF.pk | T.SRY | $1.80 | 0.25 | 24-Apr-09 | -1.55 | 50 | SRY.WT | 1 | 293.50% | 0.005 | $0.09 | Bargain | ||
| Int'l Fin. Income and Growth Tr | news/charts | 45951C 11 5 | T.FIT.UN | $7.15 | 1.75 | 29-Apr-09 | -5.4 | 350 | FIT.WT | 1 | 195.80% | 0.005 | $0.34 | Bargain | |||
| I C S Copper Systems Ltd | news/charts | 449664 11 9 | V.ICX | $1.30 | 0.03 | 4-May-09 | -1.27 | 3 | ICX.WT | 1 | 324.60% | 0.01 | $0.01 | Overvalued | |||
| Brompton Adv Oil & Gas Inc Fund | news/charts | N/A | T.AOG-UN | $3.69 | 3.65 | 27-May-09 | -0.04 | nt | AOG-WT | 1 | 95.80% | nt | $1.05 | Not Trading | |||
| Brompton Adv VIP Inc Fund | news/charts | N/A | T.AV-UN | $7.39 | 7.41 | 27-May-09 | 0.02 | nt | AV-WT | 1 | 65.90% | nt | $1.55 | Not Trading | |||
| Brompton Oil & Gas Inc Fund | news/charts | N/A | T.OCF-UN | $3.71 | 3.86 | 27-May-09 | 0.15 | nt | OGF.WT | 1 | 91.70% | nt | $1.14 | Not Trading | |||
| Brompton VIP Income Fund | news/charts | N/A | T.VIP-UN | $6.84 | 6.77 | 27-May-09 | -0.07 | nt | VIP.WT | 1 | 48.80% | nt | $1.04 | Not Trading | |||
| Copernican Int'l Premium Div Fund | news/charts | 21727U 11 9 | T.CPM.UN | $7.65 | 2.5 | 29-May-09 | -5.15 | 250 | CPM.WT | 1 | 141.60% | 0.01 | $0.34 | Bargain | |||
| Salazar Resources | news/charts | 794007 12 0 | SRLZF.pk | V.SRL | $4.00 | 0.155 | 31-May-09 | -3.85 | 31 | SRL.WT.A | 1 | 296.30% | 0.005 | $0.04 | Bargain | ||
| Erdene Gold | news/charts | 29480Q 11 8 | ERDGF.pk | T.ERD | $1.60 | 0.2 | 15-Jun-09 | -1.4 | 20 | ERD.WT | 1 | 168.80% | 0.01 | $0.02 | Bargain | ||
| Copper Mesa Mining Corp | news/charts | 21750W 12 3 | CMMVF.pk | T.CUX | $0.65 | 0.02 | 22-Jun-09 | -0.63 | 4 | CUX.WT.A | 1 | 370.90% | 0.005 | $0.01 | Bargain | ||
| Copernican World Banks Inc. and Growth Tr | news/charts | 21727P 11 0 | T.CBK.UN | $5.35 | 1.1 | 30-Jun-09 | -4.25 | 220 | CBK.WT | 1 | 208.00% | 0.005 | $0.32 | Bargain | |||
| Sentry Select Primary Metals | news/charts | 81733D 11 3 | SPRIF.pk | T.PME | $12.00 | 2.16 | 30-Jun-09 | -9.84 | 432 | PME.WT | 1 | 101.40% | 0.005 | $0.03 | Bargain | ||
| Copper Mountain | news/charts | 2175OU 12 7 | T.CUM | $2.50 | 0.8 | 30-Jun-09 | -1.7 | 13.33 | CUM.WT | 1 | 207.10% | 0.06 | $0.30 | Bargain | |||
| Redcorp Ventures | news/charts | 757268 16 4 | RDFVF.pk | T.RDV | $0.65 | 0.07 | 10-Jul-09 | -0.58 | 14 | RDV.WT | 1 | 266.60% | 0.005 | $0.03 | Bargain | ||
| Urbana | news/charts | 91707P 12 5 | UBAA.pk | T.URB.A | $3.75 | 1.32 | 12-Jul-09 | -2.43 | 132 | URB.WT.A | 1 | 119.20% | 0.01 | $0.16 | Bargain | ||
| Visible Gold Mines | news/charts | 92834E 11 6 | VGMIF.pk | V.VGD | $0.50 | 0.08 | 17-Jul-09 | -0.42 | 16 | VGD.WT | 1 | 172.20% | 0.005 | $0.01 | Bargain | ||
| Rye Patch Gold | news/charts | 783727 11 8 | RPMG.pk | V.RPM | $0.75 | 0.15 | 19-Jul-09 | -0.6 | 1.5 | RPM.WT | 1 | 198.60% | 0.1 | $0.04 | Very Overvalued | ||
| Fortune Minerals | news/charts | 34967D 13 5 | FTMDF.pk | T.FT | $3.75 | 0.53 | 26-Jul-09 | -3.22 | 106 | FT.WT | 1 | 131.20% | 0.005 | $0.02 | Bargain | ||
| Metrobridge Networks | news/charts | 59165A 11 2 | V.MEB | $0.65 | 0.035 | 26-Jul-09 | -0.62 | 0.35 | MEB.WT | 1 | 413.10% | 0.1 | $0.03 | Very Overvalued | |||
| Global Banks Premium Income Trust | news/charts | 37945D 11 9 | T.GBP.UN | $5.95 | 1.51 | 31-Jul-09 | -4.44 | 50.33 | GBP.WT | 1 | 213.00% | 0.03 | $0.59 | Bargain | |||
| Olympus Pacific Minerals Inc | news/charts | 68162Q 11 1 | OLYMF.pk | T.OYM | $0.90 | 0.06 | 31-Jul-09 | -0.84 | 6 | OYM.WT | 1 | 123.50% | 0.01 | $0.00 | Very Overvalued | ||
| Bear Creek Mining | news/charts | 07380N 14 6 | BCEKF.pk | V.BCM | $10.50 | 0.85 | 1-Aug-09 | -9.65 | 56.67 | BCM.WT | 1 | 134.90% | 0.015 | $0.02 | Undervalued | ||
| Silver Wheaton | news/charts | 828336 11 5 | SLW | T.SLW | SLWWF.pk | $4.00 | 4.32 | 5-Aug-09 | 0.32 | 2.22 | SLW.WT | 5 | 132.90% | 0.39 | $0.41 | Fair Market Value | |
| Dynamite Resources | news/charts | 26806Q 11 1 | DNRSF.pk | V.DNR | $1.00 | 0.045 | 17-Aug-09 | -0.96 | 9 | DNR.WT | 1 | 281.70% | 0.005 | $0.02 | Bargain | ||
| Copernican World Financial | news/charts | 21727N 11 5 | T.CIW.UN | $7.57 | 2.6 | 31-Aug-09 | -4.97 | 520 | CIW.WT | 1 | 254.10% | 0.005 | $1.59 | Bargain | |||
| Oroco Resource Corp | news/charts | 687033 11 8 | V.OCO | $0.90 | 0.09 | 12-Sep-09 | -0.81 | 1.5 | OCO.WT | 1 | 228.70% | 0.06 | $0.03 | Overvalued | |||
| I M A Exploration | news/charts | 449664 30 9 | IMR | V.IMR | $3.45 | 0.285 | 14-Sep-09 | -3.17 | 11.4 | IMR.WT | 1 | 88.60% | 0.025 | $0.00 | Very Overvalued | ||
| Bear Creek Mining | news/charts | 07380N 15 3 | BCEKF.pk | V.BCM | $6.25 | 0.85 | 15-Sep-09 | -5.4 | 42.5 | BCM.WT.A | 1 | 134.90% | 0.02 | $0.06 | Bargain | ||
| Primary Petroleum | news/charts | 74161X 11 5 | PETEF.pk | V.PIE | $1.35 | 0.05 | 18-Sep-09 | -1.3 | 10 | PIE.WT | 1 | 403.70% | 0.005 | $0.04 | Bargain | ||
| Ranaz Corp | news/charts | 75188P 12 6 | V.RNZ | $1.65 | 0.175 | 26-Sep-09 | -1.48 | 3.5 | RNZ.WT.B | 1 | 229.80% | 0.05 | $0.07 | Undervalued | |||
| Distinction Group | news/charts | 254742 11 7 | T.GD | $2.10 | 1.98 | 30-Sep-09 | -0.12 | 7.62 | GD.WT | 1 | 240.80% | 0.26 | $1.48 | Bargain | |||
| Crosshair Exploration & Mining | news/charts | 22763R 11 9 | CXZ | T.CXX | $1.80 | 0.11 | 5-Oct-09 | -1.69 | 11 | CXX.WT | 1 | 152.40% | 0.01 | $0.01 | Overvalued | ||
| High Desert Gold Corp | news/charts | 42965Y 11 8 | HDGCF.pk | T.HDG | $0.65 | 0.24 | 17-Oct-09 | -0.41 | 24 | HDG.WT | 1 | 125.10% | 0.01 | $0.05 | Bargain | ||
| Star Hedge Managers Corp | news/charts | 85512A 11 7 | T.XHM-A | 10.35 | 6.35 | 30-Oct-09 | -4 | 127 | XHM.WT | 1 | 194.70% | 0.05 | $3.77 | Bargain | |||
| Dioro Exploration | news/charts | Q3190V 21 4 | DIORF.pk | T.DIO | $2.08 | 0.3 | 30-Oct-09 | -1.78 | 60 | DIO.WT | 1 | 257.80% | 0.005 | $0.17 | Bargain | ||
| Faircourt Gold Income | news/charts | 30376T 11 7 | T.FGX | FRCRF.pk | $10.00 | 5.49 | 30-Oct-09 | -4.51 | 23.87 | FGX.WT | 1 | 260.80% | 0.23 | $4.12 | Bargain | ||
| Sentry Select Global Real Est | news/charts | 81733G 12 4 | T.GRE-UN | $10.25 | 4.94 | 31-Oct-09 | -5.31 | 988 | GRE.WT | 1 | 98.80% | 0.005 | $0.93 | Bargain | |||
| Challenger Energy Corp | news/charts | NO2783 66 4 | CHQ | V.CHQ | $3.50 | 1.85 | 1-Nov-09 | -1.65 | 14.23 | CHQ.WT.B | 1 | 141.10% | 0.13 | $0.70 | Bargain | ||
| Prosep | news/charts | 74347V 11 6 | TORFF.pk | T.PRP | $0.65 | 0.16 | 2-Nov-09 | -0.49 | 8 | PRP.WT | 1 | 186.40% | 0.02 | $0.06 | Bargain | ||
| Front Street Resource Perf. Fund | news/charts | 35902M 11 4 | T.FRE | $11.00 | 3 | 9-Nov-09 | -8 | 100 | FRE.WT | 1 | 123.70% | 0.03 | $0.52 | Bargain | |||
| Bankers Petroleum | news/charts | 066286 11 3 | BNKFF.pk | T.BNK | $2.49 | 0.99 | 10-Nov-09 | -1.5 | 3.96 | BNK.WT | 1 | 170.00% | 0.25 | $0.43 | Bargain | ||
| Osisko Exploration | news/charts | 688278 11 8 | OSXLF.pk | T.OSK | $7.90 | 2.14 | 15-Nov-09 | -5.76 | 15.29 | OSK.WT | 1 | 118.30% | 0.14 | $0.33 | Bargain | ||
| Denison Mines (2) | news/charts | 248356 11 5 | DNN | T.DML | DNMSF.pk | $15.00 | 2.91 | 24-Nov-09 | -12.09 | 13.86 | DML.WT | 2.88 | 162.10% | 0.21 | $0.80 | Bargain | |
| Lakeside Steel Inc | news/charts | 51218Q 11 1 | V.LS | $0.52 | 0.155 | 29-Nov-09 | -0.37 | nt | LS.WT | 2 | 400.00% | nt | $0.07 | Not Trading | |||
| Silver Wheaton | news/charts | 828336 12 3 | SLW | T.SLW | SLWAF.pk | $5.50 | 4.32 | 30-Nov-09 | -1.18 | 1.44 | SLW.WT.A | 5 | 132.90% | 0.6 | $0.40 | Overvalued | |
| Labrador Iron Mines | news/charts | 505435 11 5 | LIMHF.pk | T.LIR | $5.00 | 0.78 | 3-Dec-09 | -4.22 | 52 | LIR.WT | 1 | 170.20% | 0.015 | $0.22 | Bargain | ||
| EarthFirst | news/charts | 27032L 11 6 | T.EF | ERFTF.pk | $2.60 | 0.02 | 11-Dec-09 | -2.58 | 4 | EF.WT | 1 | 596.60% | 0.005 | $0.02 | Bargain | ||
| North American Palladium Ltd. | news/charts | 656912 11 0 | PAL | T.PDL | PAL-WT | 5.05 | $6.45 | 1.41 | 11-Dec-09 | -5.04 | 14.1 | PDL.WT | 1 | 127.30% | 0.1 | $0.24 | Bargain |
| Uranium Focused | news/charts | 917001 12 5 | UFEFF.pk | T.UF-UN | $8.00 | 2.2 | 15-Dec-09 | -5.8 | 7.33 | UF.WT | 1 | 114.50% | 0.3 | $0.35 | Undervalued | ||
| Atlas Minerals | news/charts | 049372 11 3 | V.AMR | $1.00 | 0.015 | 28-Dec-09 | -0.99 | 1.5 | AMR.WT | 1 | 446.20% | 0.01 | $0.01 | Undervalued | |||
| Atlas Minerals Inc | news/charts | 049372 12 1 | V.AMR | 0.35 | $0.41 | 0.015 | 31-Dec-09 | -0.4 | 3 | AMR.WT.A | 1 | 446.20% | 0.005 | $0.01 | Bargain | ||
| Acuity Small Cap | news/charts | 00509R 10 6 | T.ASF | $12.00 | 2.09 | 15-Jan-10 | -9.91 | 418 | ASF.WT | 1 | 188.10% | 0.005 | $0.86 | Bargain | |||
| RailPower | news/charts | 750758 11 2 | RLPPF.pk | T.P | RPWRF.pk | $1.25 | 0.16 | 12-Feb-10 | -1.09 | 4 | P.WT | 1 | 107.10% | 0.04 | $0.01 | Very Overvalued | |
| Yamana Gold (3) | news/charts | 98462Y 16 7 | AUY | T.YRI | YMAGF.pk | $11.05 | 7.48 | 17-Feb-10 | -3.57 | 3.83 | YRI.WT.C | 1.8416 | 128.50% | 1.06 | $1.87 | Bargain | |
| Davie Yards | news/charts | 238681 11 8 | T.DAV | $2.00 | 0.1 | 20-Feb-10 | -1.9 | 10 | DAV.WT | 1 | 221.00% | 0.01 | $0.04 | Bargain | |||
| VisionSky Corp | news/charts | 92833V 11 9 | C.VKY | $0.65 | 0.01 | 22-Feb-10 | -0.64 | nt | VKY.WT | 1 | 5.00% | nt | $0.00 | Not Trading | |||
| Stone Agribusiness | news/charts | 861574 11 9 | T.HAY.UN | $10.00 | 3.31 | 26-Feb-10 | -6.69 | 27.58 | HAY.WT | 1 | 153.90% | 0.12 | $1.38 | Bargain | |||
| Challenger Energy Corp | news/charts | 15758N 12 7 | CHQ | V.CHQ | $4.40 | 1.85 | 6-Mar-10 | -2.55 | 4.63 | CHQ.WT | 1 | 141.10% | 0.4 | $0.77 | Bargain | ||
| I M A Exploration | news/charts | 450913 11 6 | IMR | V.IMR | $3.80 | 0.285 | 21-Mar-10 | -3.52 | 28.5 | IMR.WT.A | 1 | 88.60% | 0.01 | $0.00 | Very Overvalued | ||
| First Majestic Silver Corp | news/charts | 32076V 12 9 | FRMSF.pk | T.FR | $7.00 | 1.66 | 25-Mar-10 | -5.34 | 13.83 | FR.WT.A | 1 | 144.70% | 0.12 | $0.55 | Bargain | ||
| Orsu Metals Corp | news/charts | G3192Y 12 6 | OSUMF.pk | T.OSU | OSUWF.pk | $1.20 | 0.095 | 11-Apr-10 | -1.11 | 9.5 | OSU-WT.A | 1 | 319.40% | 0.01 | $0.08 | Bargain | |
| Marathon PGM | news/charts | 565851 14 4 | MRPGF | T.MAR | $6.00 | 0.415 | 17-Apr-10 | -5.59 | 83 | MAR.WT | 1 | 162.40% | 0.005 | $0.09 | Bargain | ||
| Int'l Fin. Income and Growth Tr | news/charts | 45951C 12 3 | T.FIT.UN | $7.25 | 1.75 | 30-Apr-10 | -5.5 | 38.89 | FIT.WT.A | 1 | 195.80% | 0.045 | $1.03 | Bargain | |||
| Quadra Mining | news/charts | 747319 11 9 | QADMF.pk | T.QUA | QDMGF.pk | $20.00 | 4.1 | 8-May-10 | -15.9 | 37.27 | QUA.WT | 1 | 192.90% | 0.11 | $2.28 | Bargain | |
| Creston Moly | news/charts | 22626N 11 5 | CMSJF.pk | V.CMS | $0.90 | 0.105 | 9-May-10 | -0.8 | 10.5 | CMS.WT | 1 | 134.70% | 0.01 | $0.02 | Bargain | ||
| Melco China Resorts | news/charts | 58546Q 11 9 | V.MCG | $4.00 | 0.07 | 27-May-10 | -3.93 | 7 | MCG.WT | 1 | 565.90% | 0.01 | $0.07 | Bargain | |||
| Copernican Int'l Premium Div Fund | news/charts | 21727U 12 7 | T.CPM.UN | $7.75 | 2.5 | 31-May-10 | -5.25 | 50 | CPM.WT.A | 1 | 141.60% | 0.05 | $1.05 | Bargain | |||
| Faircourt Gold Income | news/charts | 30376T 11 7 | T.FGX | FRCRF.pk | $10.00 | 5.49 | 31-May-10 | -4.51 | 23.87 | FGX.WT | 1 | 260.80% | 0.23 | $4.78 | Bargain | ||
| Copernican British Banks Fund | news/charts | 21727V 11 7 | T.CBB-UN | $10.00 | 1.09 | 14-Jun-10 | -8.91 | 218 | CBB.WT | 1 | 127.20% | 0.005 | $0.18 | Bargain | |||
| Phoenix Coal Inc. | news/charts | 71903A 11 4 | PXCLF.pk | T.PHC | $2.25 | 0.145 | 27-Jun-10 | -2.11 | 7.25 | PHC.WT | 1 | 233.90% | 0.02 | $0.09 | Bargain | ||
| Copernican World Banks Inc. and Growth Tr | news/charts | 21727P 12 8 | T.CBK.UN | $5.45 | 1.1 | 30-Jun-10 | -4.35 | 55 | CBK.WT.A | 1 | 208.00% | 0.02 | $0.72 | Bargain | |||
| Avnel Gold Mining | news/charts | G0683R 12 3 | T.AVK | $1.06 | 0.04 | 30-Jun-10 | -1.02 | 8 | AVK.WT | 1 | 572.70% | 0.005 | $0.04 | Bargain | |||
| Global Uranium | news/charts | 379462 11 2 | GURAF.pk | T.GUR | $10.25 | 1.15 | 30-Jun-10 | -9.1 | 32.86 | GUR.WT | 1 | 110.50% | 0.035 | $0.12 | Bargain | ||
| C C & L Global Fin Fund II | news/charts | 20823Y 11 6 | T.GFT.UN | $8.20 | 3.77 | 5-Jul-10 | -4.43 | 188.5 | GFT.WT | 1 | 63.70% | 0.02 | $0.47 | Bargain | |||
| Potash North | news/charts | 73755V 11 3 | V.PON | $4.00 | 0.215 | 9-Jul-10 | -3.79 | 10.75 | PON.WT | 1 | 151.70% | 0.02 | $0.04 | Bargain | |||
| Markland AGF Precious Metals | news/charts | 570655 11 8 | T.MPM | $10.25 | 4.21 | 10-Jul-10 | -6.04 | 5.61 | MPM.WT | 1 | 154.50% | 0.75 | $2.31 | Bargain | |||
| Focused Global Trends Fund | news/charts | 34416R 11 5 | T.FTF | $10.25 | 4 | 30-Jul-10 | -6.25 | 200 | FTF.WT | 1 | 100.30% | 0.02 | $1.13 | Bargain | |||
| Global Banks Premium Income Trust | news/charts | 37945D 12 7 | T.GBP.UN | $6.05 | 1.51 | 31-Jul-10 | -4.54 | 75.5 | GBP.WT.A | 1 | 213.00% | 0.02 | $1.08 | Bargain | |||
| Oilsands Canada Corp | news/charts | 678044 11 6 | T.OCF | $10.25 | 3.52 | 31-Jul-10 | -6.73 | 6.4 | OCF.WT | 1 | 59.00% | 0.55 | $0.21 | Very Overvalued | |||
| D P F India Opportunities Fund | news/charts | 26138Y 11 3 | T.DPF | $12.50 | 3.01 | 13-Aug-10 | -9.49 | 301 | DPF.WT | 1 | 103.00% | 0.01 | $0.61 | Bargain | |||
| Copernican World Financial | news/charts | 21727N 12 3 | T.CIW.UN | $7.65 | 2.6 | 31-Aug-10 | -5.05 | 86.67 | CIW.WT.A | 1 | 254.10% | 0.03 | $2.25 | Bargain | |||
| Northrock Resources | news/charts | 666793 11 2 | $0.75 | 0.05 | 30-Sep-10 | -0.7 | nt | NRK.WT | 1 | 50.00% | nt | $0.00 | Not Trading | ||||
| TriNorth Capital Inc. | news/charts | 896677 11 9 | TNTHF.pk | T.TRT | $0.24 | 0.03 | 10-Oct-10 | -0.21 | 6 | TRT.WT | 1 | 286.30% | 0.005 | $0.03 | Bargain | ||
| Etruscan Resources | news/charts | 29786L 14 4 | ETRUF.pk | T.EET | ETUCF.pk | $4.00 | 0.335 | 2-Nov-10 | -3.67 | 22.33 | EET.WT | 1 | 143.70% | 0.015 | $0.10 | Bargain | |
| High River Gold Mines | news/charts | 42979J 15 6 | HRIVF.pk | T.HRG | $4.00 | 0.125 | 8-Nov-10 | -3.88 | 8.33 | HRG.WT | 1 | 311.00% | 0.015 | $0.11 | Bargain | ||
| European Premium Dividend | news/charts | 29879E 11 4 | T.EPD.UN | $10.00 | 3 | 12-Nov-10 | -7 | 300 | EPD.WT | 1 | 103.90% | 0.01 | $0.87 | Bargain | |||
| Copper Mesa Mining Corp. | news/charts | 21750W 11 5 | CMMVF.pk | T.CUX | $2.50 | 0.02 | 21-Nov-10 | -2.48 | 1.33 | CUX.WT | 1 | 370.90% | 0.015 | $0.02 | Undervalued | ||
| Global Agribusiness Trust | news/charts | 37949D 11 5 | T.AGB.UN | GBAGF.pk | $10.00 | 3.74 | 30-Nov-10 | -6.26 | 41.56 | AGB.WT | 1 | 95.50% | 0.09 | $1.11 | Bargain | ||
| Ceres Global Ag Corp | news/charts | 156770 11 7 | T.CRP | CGLGF.pk | $13.50 | 3.48 | 21-Dec-10 | -10.02 | 43.5 | CRP.WT | 1 | 108.70% | 0.08 | $1.06 | Bargain | ||
| Silver Wheaton | news/charts | 828336 13 1 | SLW | T.SLW | $20.00 | $24.74 | 4.32 | 22-Dec-10 | -20.42 | 3.27 | SLW.WT.U | 1 | 132.90% | 1.32 | $1.61 | Undervalued | |
| Silver Wheaton | news/charts | 828336 13 1 | SLW | T.SLW | SLWBF.pk | $10.00 | 4.32 | 22-Dec-10 | -5.68 | 2.16 | SLW.WT.B | 1 |