Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

Warrant Values for the week of November 14th, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium Copper ~ Crude Oil ~ Brent Oil USD/CAD (updated)                                       

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.
Check out Canadian Warrants Kiva Page

Your Ad Here

 
 
PDF download of Warrants                                  
Company Name Canadian   Yahoo   Yahoo         Stocks in        1 Month      
(click on the company name for  Insider   U. S. Company News U. S. Exercise Exercise  Price Expiration the money   Canadian Wts Historic   Fair  
number of warrants trading, Latest Warrant Symbol Cdn Stock Symbol Price Price     of   Date (Intrinsic Leverage Warrant per Volatility Warrant Market Comments
company website and warrant PRs.) Activity CUSIP NO Stock Symbol Warrant US$ Cdn$ Common   Value)   Symbol Share Annualized Price Value  
Calstar Oil & Gas Ltd news/charts 13135U 11 2 CLGSF.pk C.CLG     $0.25 0.21 30-Apr-08 -0.04 5.25 CLG.WT 1 5.0% 0.04 $0.00 Very Overvalued
Georox Resources news/charts 373627 11 6 GXRFF.pk V.GXR     $0.75 0.075 17-Nov-08 -0.68 1.50 GXR.WT  1 217.1% 0.05 $0.00 Very Overvalued
International Nickel news/charts 465790 11 1   T.INV     $2.25 0.165 18-Nov-08 -2.09 3.67 INV.WT  1 254.5% 0.045 $0.00 Very Overvalued
Yamana Gold  (3)   news/charts 98462Y 14 2 AUY T.YRI AUYWF.pk   $4.17 5.15 20-Nov-08 0.98 4.90 YRI.WT.A 1.666667 133.9% 0.63 $0.72 Undervalued
Central Sun Mining news/charts 379462 11 2 GLE T.CSM SMCCW.pk   $8.75 0.1 26-Nov-08 -8.65 20.00 CSM.WT  1 190.7% 0.005 $0.00 Very Overvalued
Lateegra news/charts 59318A 11 8 LRGFF.pk V.LRG     $1.50 0.04 1-Dec-08 -1.46 4.00 LRG.WT  1 178.6% 0.01 $0.00 Very Overvalued
New Gold Inc. news/charts 644535 15 5 NGD T.NGD     $3.44 1.35 11-Dec-08 -2.09 245.45 NGD.WT.D  1.1 289.4% 0.005 $0.16 Bargain
Orsu Metals Corp news/charts G3192Y 11 8 OSUMF.pk T.OSU   $1.20 $1.53 0.045 23-Dec-08 -1.49 4.50 OSU-WT 1 266.5% 0.01 $0.00 Very Overvalued
Ranaz Corp news/charts 75188P 11 8   V.RNZ     $0.60 0.35 29-Dec-08 -0.25 5.83 RNZ.WT.A 1 221.9% 0.06 $0.07 Fair Market Value
Gold Point Energy Corp news/charts 380956 17 7 GPEGF.pk V.GPE     $0.50 0.01 29-Dec-08 -0.49 2.00 GPE.WT  1 404.0% 0.005 $0.00 Very Overvalued
Urbana news/charts 91707P 11 7 UBAA.pk T.URB.A     $3.75 1.78 11-Jan-09 -1.97 356.00 URB.WT  1 124.5% 0.005 $0.06 Bargain
M D N Inc news/charts 31943B 12 6 MDNNF.pk T.MDN     $1.00 0.74 14-Jan-09 -0.26 9.25 MDN.WT  1 111.4% 0.08 $0.07 Fair Market Value
Hudbay news/charts 443628 12 8 HBMFF.pk T.HBM     $24.64 5.81 26-Jan-09 -18.83 968.33 HBM.WT 0.6 104.9% 0.01 $0.01 Overvalued
Breakwater Resources news/charts 106902 15 8 BWLRF.ob T.BWR BWLWF.pk   $1.00 0.085 28-Jan-09 -0.92 17.00 BWR.WT  1 123.0% 0.005 $0.00 Very Overvalued
Focused Global Trends Fund news/charts 34416R 11 5   T.FTF     $10.25 5 30-Jan-09 -5.25 250.00 FTF.WT  1 127.4% 0.02 $0.29 Bargain
Fralex Therapeutics Inc news/charts 49381E 11 3  FRLXF.pk T.FXI     $4.00 0.02 14-Feb-09 -3.98 0.20 FXI.WT  1 1045.9% 0.1 $0.02 Very Overvalued
Envoy Capital Group Inc news/charts 29413B 11 3 ECGI T.ECG     $9.00 1.53 20-Feb-09 -7.47 61.20 ECG.WT  5 219.3% 0.005 $0.03 Bargain
S M T C Mfg Corp of Can news/charts 78458Q 12 1 SMTX T.SMX     $9.25 0.65 4-Mar-09 -8.60 26.00 SMX.WT  5 270.6% 0.005 $0.01 Bargain
T S O 3 Inc news/charts 873015 13 5   T.TOS     $3.00 0.22 9-Mar-09 -2.78 4.89 TOS.WT  1 150.1% 0.045 $0.00 Very Overvalued
Bioniche Life Sciences Inc  news/charts 09063P 12 5 BNHLF.pk T.BNC     $1.40 0.405 13-Mar-09 -1.00 13.50 BNC.WT  1 104.6% 0.03 $0.00 Very Overvalued
Metallic Ventures Gold news/charts 591253 12 5 MTLVF.pk T.MVG     $10.00 0.28 17-Mar-09 -9.72 56.00 MVG.WT  1 189.3% 0.005 $0.00 Very Overvalued
Salazar Resources news/charts 794007 11 2 SRLZF.pk V.SRL     $1.50 0.12 19-Mar-09 -1.38 24.00 SRL.WT  1 218.0% 0.005 $0.01 Undervalued
Blue Sky Uranium news/charts 096049 11 9 BKUCF.pk V.BSK     $1.30 0.035 23-Mar-09 -1.27 7.00 BSK.WT  1 488.6% 0.005 $0.02 Bargain
Palo Duro Energy news/charts 69744M 11 5 PDEIF.pk V.PDE     $0.50 0.015 23-Mar-09 -0.49 3.00 PDE.WT  1 418.8% 0.005 $0.01 Fair Market Value
Eastern Platinum Limited news/charts 276855 12 9 ELRFF.pk T.ELR EPLUF.pk   $1.80 0.31 28-Mar-09 -1.49 62.00 ELR.WT.A  1 137.5% 0.005 $0.01 Fair Market Value
Stornoway Diamonds news/charts 86222Q 12 9 SWYDF.pk T.SWY     $1.50 0.12 12-Apr-09 -1.38 24.00 SWY.WT  1 195.4% 0.005 $0.00 Fair Market Value
Sprott Molybdenum Part. Corp. news/charts 852067 11 5 SMPCF.pk T.MLY     $7.50 1 16-Apr-09 -6.50 200.00 MLY.WT  1 115.3% 0.005 $0.00 Overvalued
Great Basin news/charts 45107L 11 8 GBN T.GBG GBNAF.pk   $3.50 1.19 17-Apr-09 -2.31 11.90 GBG.WT  1 221.9% 0.1 $0.37 Bargain
Baja Mining Corp news/charts 05709R 11 1 BAJFF.pk T.BAJ BJMGF.pk   $1.15 0.3 19-Apr-09 -0.85 60.00 BAJ.WT  1 144.4% 0.005 $0.02 Bargain
Stingray Resources news/charts 860838 11 9 SGYRF.pk T.SRY     $1.80 0.17 24-Apr-09 -1.63 34.00 SRY.WT  1 224.7% 0.005 $0.02 Bargain
Int'l Fin. Income and Growth Tr news/charts 45951C 11 5   T.FIT.UN     $7.15 2.25 29-Apr-09 -4.90 150.00 FIT.WT 1 162.0% 0.015 $0.34 Bargain
I C S Copper Systems Ltd news/charts 449664 11 9   V.ICX     $1.30 0.035 4-May-09 -1.27 3.50 ICX.WT  1 309.9% 0.01 $0.01 Overvalued
Copernican Int'l Premium Div Fund  news/charts 21727U 11 9   T.CPM.UN     $7.65 2.52 29-May-09 -5.13 84.00 CPM.WT 1 144.2% 0.03 $0.37 Bargain
Salazar Resources news/charts 794007 12 0 SRLZF.pk V.SRL     $4.00 0.12 31-May-09 -3.88 24.00 SRL.WT.A  1 218.0% 0.005 $0.01 Undervalued
Erdene Gold news/charts 29480Q 11 8 ERDGF.pk T.ERD     $1.60 0.2 15-Jun-09 -1.40 2.35 ERD.WT  1 184.6% 0.085 $0.02 Very Overvalued
Copper Mesa Mining Corp news/charts 21750W 12 3 CMMVF.pk T.CUX     $0.65 0.04 22-Jun-09 -0.61 1.33 CUX.WT.A  1 293.3% 0.03 $0.01 Very Overvalued
Copernican World Banks Inc. and Growth Tr news/charts 21727P 11 0   T.CBK.UN     $5.35 2.5 30-Jun-09 -2.85 100.00 CBK.WT 1 224.1% 0.025 $1.25 Bargain
Sentry Select Primary Metals news/charts 81733D 11 3 SPRIF.pk T.PME     $12.00 2 30-Jun-09 -10.00 400.00 PME.WT  1 94.8% 0.005 $0.01 Bargain
Copper Mountain news/charts 2175OU 12 7   V.CUM     $2.50 0.56 30-Jun-09 -1.94 9.33 CUM.WT 1 106.0% 0.06 $0.02 Very Overvalued
Redcorp Ventures news/charts 757268 16 4 RDFVF.pk T.RDV     $0.65 0.045 10-Jul-09 -0.61 9.00 RDV.WT  1 183.9% 0.005 $0.00 Overvalued
Urbana news/charts 91707P 12 5 UBAA.pk T.URB.A     $3.75 1.78 12-Jul-09 -1.97 89.00 URB.WT.A  1 124.5% 0.02 $0.36 Bargain
Visible Gold Mines news/charts 92834E 11 6 VGMIF.pk V.VGD     $0.50 0.075 17-Jul-09 -0.43 15.00 VGD.WT  1 188.9% 0.005 $0.01 Bargain
Rye Patch Gold news/charts 783727 11 8 RPMG.pk V.RPM     $0.75 0.135 19-Jul-09 -0.62 1.35 RPM.WT  1 213.8% 0.1 $0.04 Very Overvalued
Fortune Minerals news/charts 34967D 13 5 FTMDF.pk T.FT     $3.75 0.5 26-Jul-09 -3.25 50.00 FT.WT  1 187.0% 0.01 $0.09 Bargain
Metrobridge Networks  news/charts 59165A 11 2   V.MEB     $0.65 0.025 26-Jul-09 -0.63 0.25 MEB.WT  1 389.4% 0.1 $0.02 Very Overvalued
Global Banks Premium Income Trust  news/charts 37945D 11 9   T.GBP.UN     $5.95 2.63 31-Jul-09 -3.32 32.88 GBP.WT 1 242.5% 0.08 $1.53 Bargain
Olympus Pacific Minerals Inc news/charts 68162Q 11 1 OLYMF.pk T.OYM     $0.90 0.055 31-Jul-09 -0.85 5.50 OYM.WT  1 230.4% 0.01 $0.01 Undervalued
Bear Creek Mining news/charts 07380N 14 6 BCEKF.pk V.BCM     $10.50 0.8 1-Aug-09 -9.70 160.00 BCM.WT 1 159.6% 0.005 $0.04 Bargain
Silver Wheaton news/charts 828336 11 5 SLW T.SLW SLWWF.pk   $4.00 4.02 5-Aug-09 0.02 2.47 SLW.WT  5 182.4% 0.325 $0.47 Undervalued
Dynamite Resources news/charts 26806Q 11 1 DNRSF.pk V.DNR     $1.00 0.065 17-Aug-09 -0.94 13.00 DNR.WT  1 240.2% 0.005 $0.02 Bargain
Copernican World Financial news/charts 21727N 11 5   T.CIW.UN     $7.57 3.7 31-Aug-09 -3.87 185.00 CIW.WT 1 150.5% 0.02 $1.27 Bargain
Oroco Resource Corp news/charts 687033 11 8   V.OCO     $0.90 0.1 12-Sep-09 -0.80 1.67 OCO.WT 1 285.8% 0.06 $0.06 Fair Market Value
I M A Exploration news/charts 449664 30 9 IMR V.IMR     $3.45 0.28 14-Sep-09 -3.17 11.20 IMR.WT  1 137.9% 0.025 $0.01 Very Overvalued
Bear Creek Mining news/charts 07380N 15 3 BCEKF.pk V.BCM     $6.25 0.8 15-Sep-09 -5.45 40.00 BCM.WT.A 1 159.6% 0.02 $0.11 Bargain
Primary Petroleum news/charts 74161X 11 5 PETEF.pk V.PIE     $1.35 0.11 18-Sep-09 -1.24 22.00 PIE.WT  1 405.5% 0.005 $0.09 Bargain
Ranaz Corp news/charts 75188P 12 6   V.RNZ     $1.65 0.35 26-Sep-09 -1.30 7.00 RNZ.WT.B 1 221.9% 0.05 $0.16 Bargain
Distinction Group news/charts 254742 11 7   T.GD     $2.10 1.99 30-Sep-09 -0.11 9.95 GD.WT 1 194.8% 0.2 $1.29 Bargain
Crosshair Exploration & Mining news/charts 22763R 11 9 CXZ T.CXX     $1.80 0.12 5-Oct-09 -1.68 12.00 CXX.WT 1 214.3% 0.01 $0.03 Bargain
High Desert Gold Corp news/charts 42965Y 11 8 HDGCF.pk T.HDG     $0.65 0.2 17-Oct-09 -0.45 20.00 HDG.WT 1 175.8% 0.01 $0.08 Bargain
Dioro Exploration news/charts Q3190V 21 4 DIORF.pk T.DIO     $2.08 0.36 30-Oct-09 -1.72 36.00 DIO.WT 1 259.2% 0.01 $0.22 Bargain
Faircourt Gold Income news/charts 30376T 11 7   T.FGX FRCRF.pk   $10.00 4.45 30-Oct-09 -5.55 20.23 FGX.WT 1 242.7% 0.22 $3.02 Bargain
Star Hedge Managers Corp news/charts     T.XHM-A     10.35 6.25 30-Oct-09 -4.10 125.00 XHM.WT 1 25.0% 0.05 $0.03 Overvalued
Sentry Select Global Real Est news/charts 81733G 12 4   T.GRE-UN     $10.25 5.3 31-Oct-09 -4.95 265.00 GRE.WT 1 91.9% 0.02 $0.95 Bargain
Challenger Energy Corp news/charts NO2783 66 4 CHQ V.CHQ     $3.50 1.75 1-Nov-09 -1.75 13.46 CHQ.WT.B 1 157.2% 0.13 $0.75 Bargain
Prosep news/charts 74347V 11 6 TORFF.pk T.PRP     $0.65 0.17 2-Nov-09 -0.48 8.50 PRP.WT  1 164.3% 0.02 $0.05 Bargain
Front Street Resource Perf. Fund news/charts 35902M 11 4   T.FRE     $11.00 3.12 9-Nov-09 -7.88 56.73 FRE.WT 1 107.6% 0.055 $0.38 Bargain
Bankers Petroleum news/charts 066286 11 3 BNKFF.pk T.BNK     $2.49 1.05 10-Nov-09 -1.44 3.28 BNK.WT  1 127.2% 0.32 $0.29 Fair Market Value
Osisko Exploration news/charts 688278 11 8 OSXLF.pk T.OSK     $7.90 1.87 15-Nov-09 -6.03 18.70 OSK.WT 1 102.8% 0.1 $0.15 Bargain
Denison Mines  (2) news/charts 248356 11 5 DNN T.DML DNMSF.pk   $15.00 1.41 24-Nov-09 -10.94 10.15 DML.WT  2.88 212.7% 0.4 $2.17 Bargain
Lakeside Steel Inc news/charts 51218Q 11 1   V.LS     $0.52 0.19 29-Nov-09 -0.33 nt LS.WT 2 295.9% nt $0.08 Not Trading
Silver Wheaton news/charts 828336 12 3 SLW T.SLW SLWAF.pk   $5.50 4.02 30-Nov-09 -1.48 1.79 SLW.WT.A  5 182.4% 0.45 $0.49 Fair Market Value
Labrador Iron Mines news/charts 505435 11 5 LIMHF.pk T.LIR     $5.00 1.18 3-Dec-09 -3.82 236.00 LIR.WT 1 247.5% 0.005 $0.75 Bargain
EarthFirst news/charts 27032L 11 6   T.EF ERFTF.pk   $2.60 0.02 11-Dec-09 -2.58 2.00 EF.WT 1 611.5% 0.01 $0.02 Bargain
North American Palladium Ltd. news/charts 656912 11 0 PAL T.PDL PAL-WT 5.05 $6.45 1.45 11-Dec-09 -5.00 6.30 PDL.WT 1 146.5% 0.23 $0.36 Bargain
Uranium Focused news/charts 917001 12 5 UFEFF.pk T.UF-UN     $8.00 2 15-Dec-09 -6.00 5.26 UF.WT 1 129.5% 0.38 $0.41 Fair Market Value
Atlas Minerals news/charts 049372 11 3   V.AMR     $1.00 0.015 28-Dec-09 -0.99 1.50 AMR.WT 1 463.1% 0.01 $0.01 Undervalued
Atlas Minerals Inc  news/charts 049372 12 1   V.AMR   0.35 $0.41 0.015 31-Dec-09 -0.40 3.00 AMR.WT.A 1 463.1% 0.005 $0.01 Bargain
Acuity Small Cap news/charts 00509R 10 6   T.ASF     $12.00 2.3 15-Jan-10 -9.70 230.00 ASF.WT  1 120.8% 0.01 $0.33 Bargain
RailPower news/charts 750758 11 2 RLPPF.pk T.P RPWRF.pk   $1.25 0.18 12-Feb-10 -1.07 4.50 P.WT  1 113.3% 0.04 $0.02 Very Overvalued
Yamana Gold  (3)   news/charts 98462Y 16 7 AUY T.YRI YMAGF.pk   $11.05 5.15 17-Feb-10 -5.90 3.29 YRI.WT.C 1.8416 133.9% 0.85 $1.11 Undervalued
Davie Yards news/charts 238681 11 8   T.DAV     $2.00 0.105 20-Feb-10 -1.90 10.50 DAV.WT 1 175.0% 0.01 $0.02 Bargain
VisionSky Corp news/charts 92833V 11 9   C.VKY     $0.65 0.01 22-Feb-10 -0.64 nt VKY.WT  1 5.0% nt $0.00 Not Trading
Stone Agribusiness news/charts 861574 11 9   T.HAY.UN     $10.00 4.57 26-Feb-10 -5.43 41.55 HAY.WT 1 70.5% 0.11 $0.52 Bargain
Challenger Energy Corp news/charts 15758N 12 7 CHQ V.CHQ     $4.40 1.75 6-Mar-10 -2.65 5.15 CHQ.WT 1 157.2% 0.34 $0.83 Bargain
I M A Exploration news/charts 450913 11 6 IMR V.IMR     $3.80 0.28 21-Mar-10 -3.52 28.00 IMR.WT.A  1 137.9% 0.01 $0.03 Bargain
First Majestic Silver Corp news/charts 32076V 12 9 FRMSF.pk T.FR     $7.00 1.35 25-Mar-10 -5.65 6.92 FR.WT.A 1 156.0% 0.195 $0.46 Bargain
Orsu Metals Corp news/charts G3192Y 12 6 OSUMF.pk T.OSU OSUWF.pk   $1.20 0.045 11-Apr-10 -1.16 9.00 OSU-WT.A 1 266.5% 0.005 $0.03 Bargain
Marathon PGM news/charts 565851 14 4 MRPGF T.MAR     $6.00 0.28 17-Apr-10 -5.72 9.33 MAR.WT 1 199.5% 0.03 $0.10 Bargain
Int'l Fin. Income and Growth Tr news/charts 45951C 12 3   T.FIT.UN     $7.25 2.25 30-Apr-10 -5.00 37.50 FIT.WT.A 1 162.0% 0.06 $1.09 Bargain
Quadra Mining news/charts 747319 11 9 QADMF.pk T.QUA QDMGF.pk   $20.00 3.9 8-May-10 -16.10 26.00 QUA.WT  1 139.6% 0.15 $1.16 Bargain
Creston Moly news/charts 22626N 11 5 CMSJF.pk V.CMS     $0.90 0.13 9-May-10 -0.77 2.17 CMS.WT 1 147.1% 0.06 $0.04 Overvalued
Melco China Resorts news/charts 58546Q 11 9   V.MCG     $4.00 0.035 27-May-10 -3.97 3.50 MCG.WT 1 440.5% 0.01 $0.03 Bargain
Faircourt Gold Income news/charts 30376T 11 7   T.FGX FRCRF.pk   $10.00 4.45 31-May-10 -5.55 20.23 FGX.WT 1 242.7% 0.22 $3.65 Bargain
Copernican Int'l Premium Div Fund  news/charts 21727U 12 7   T.CPM.UN     $7.75 2.52 31-May-10 -5.23 12.00 CPM.WT.A 1 144.2% 0.21 $1.09 Bargain
Copernican British Banks Fund news/charts 21727V 11 7   T.CBB-UN     $10.00 1.06 14-Jun-10 -8.94 212.00 CBB.WT  1 125.6% 0.005 $0.16 Bargain
Phoenix Coal Inc. news/charts 71903A 11 4 PXCLF.pk T.PHC     $2.25 0.15 27-Jun-10 -2.10 10.00 PHC.WT 1 170.3% 0.015 $0.05 Bargain
Copernican World Banks Inc. and Growth Tr news/charts 21727P 12 8   T.CBK.UN     $5.45 2.5 30-Jun-10 -2.95 50.00 CBK.WT.A 1 224.1% 0.05 $1.98 Bargain
Avnel Gold Mining news/charts G0683R 12 3   T.AVK     $1.06 0.04 30-Jun-10 -1.02 8.00 AVK.WT  1 201.9% 0.005 $0.02 Bargain
Global Uranium news/charts 379462 11 2 GURAF.pk T.GUR     $10.25 1.37 30-Jun-10 -8.88 22.83 GUR.WT  1 111.1% 0.06 $0.18 Bargain
C C & L Global Fin Fund II  news/charts 20823Y 11 6   T.GFT.UN     $8.20 3.9 5-Jul-10 -4.30 111.43 GFT.WT 1 69.8% 0.035 $0.63 Bargain
Potash North news/charts 73755V 11 3   V.PON     $4.00 0.205 9-Jul-10 -3.80 41.00 PON.WT 1 112.7% 0.005 $0.01 Bargain
Markland AGF Precious Metals news/charts 570655 11 8   T.MPM     $10.25 4.77 10-Jul-10 -5.48 29.81 MPM.WT  1 166.7% 0.16 $2.95 Bargain
Focused Global Trends Fund news/charts 34416R 11 5   T.FTF     $10.25 5 30-Jul-10 -5.25 250.00 FTF.WT  1 127.4% 0.02 $2.35 Bargain
Global Banks Premium Income Trust  news/charts 37945D 12 7   T.GBP.UN     $6.05 2.63 31-Jul-10 -3.42 30.94 GBP.WT.A 1 242.5% 0.085 $2.22 Bargain
Oilsands Canada Corp news/charts 678044 11 6   T.OCF     $10.25 4.25 31-Jul-10 -6.00 10.63 OCF.WT  1 86.3% 0.4 $0.95 Bargain
D P F India Opportunities Fund news/charts 26138Y 11 3   T.DPF     $12.50 3 13-Aug-10 -9.50 120.00 DPF.WT  1 98.3% 0.025 $0.54 Bargain
Copernican World Financial news/charts 21727N 12 3   T.CIW.UN     $7.65 3.7 31-Aug-10 -3.95 46.25 CIW.WT.A 1 150.5% 0.08 $2.17 Bargain
TriNorth Capital Inc. news/charts 896677 11 9 TNTHF.pk T.TRT     $0.24 0.05 10-Oct-10 -0.19 5.00 TRT.WT 1 236.8% 0.01 $0.04 Bargain
Etruscan Resources news/charts 29786L 14 4 ETRUF.pk T.EET ETUCF.pk   $4.00 0.5 2-Nov-10 -3.50 5.00 EET.WT 1 222.4% 0.1 $0.36 Bargain
High River Gold Mines news/charts 42979J 15 6 HRIVF.pk T.HRG     $4.00 0.085 8-Nov-10 -3.92 5.67 HRG.WT 1 291.8% 0.015 $0.07 Bargain
European Premium Dividend news/charts 29879E 11 4   T.EPD.UN     $10.00 3.51 12-Nov-10 -6.49 117.00 EPD.WT 1 105.4% 0.03 $1.17 Bargain
Copper Mesa Mining Corp. news/charts 21750W 11 5 CMMVF.pk T.CUX     $2.50 0.04 21-Nov-10 -2.46 2.67 CUX.WT  1 293.3% 0.015 $0.03 Bargain
Global Agribusiness Trust news/charts 37949D 11 5   T.AGB.UN GBAGF.pk   $10.00 4.01 30-Nov-10 -5.99 36.45 AGB.WT 1 63.2% 0.11 $0.53 Bargain
Ceres Global Ag Corp news/charts 156770 11 7   T.CRP CGLGF.pk   $13.50 3.35 21-Dec-10 -10.15 27.92 CRP.WT 1 113.8% 0.12 $1.10 Bargain
Silver Wheaton news/charts 828336 13 1 SLW T.SLW   $20.00 $24.74 4.02 22-Dec-10 -20.72 4.23 SLW.WT.U 1 182.4% 0.95 $2.50 Bargain
Silver Wheaton news/charts 828336 13 1 SLW T.SLW SLWBF.pk   $10.00 4.02 22-Dec-10 -5.98 1.61 SLW.WT.B  1 182.4% 2.49 $2.96 Undervalued
O'Leary Global Equity Income news/charts 67087E 11 2   T.OGE-UN     $12.00 11.26 31-Dec-10 -0.74 37.53 OGE.WT 1 27.0% 0.3 $1.99 Bargain
C M P Gold Trust news/charts 125886 11 9   T.CMP     $12.00 4 25-Jan-11 -8.00 16.00 CMP.WT.A 1 76.8% 0.25 $0.74 Bargain
Coalcorp Mining