Warrant Sheets for Companies as of November 12th 2018 



     
 

****American Warrants trading on all US Markets updated weekly****
***opinions based on calculations only****
                                       
Company Name Canadian   U. S.   U. S. Exercise Exercise         Canadian   Wts 1 Month   Days  Fair  
Click on Company for News Warrant Warrant Symbol Cdn Stock Symbol Price Price   Price  of   Expiration Intrinsic   Warrant Time Per Historic Warrant Until Market Comments
and Charts Symbol CUSIP NO Stock Symbol Warrant US$ Cdn$ Common Date Value Leverage Symbol Value Share Volatility Price Expiry Value  
Silvercrest Metals SIL.WT.V 828363 11 9 SVCMF SIL.VN     $3.00 3.3 6-Dec-18 0.30 8.25 SIL.WT.V 0.10 1 51.99% 0.4 24 $0.37 Fair Market Value
Falco Resource Ltd. FPC.WT.V 30606C 12 4   FPC.VN     $1.70 0.305 7-Dec-18 1.40 61.00 FPC.WT.V 1.40 1 104.42% 0.005 25 $0.00 Very Overvalued
GoldMining Inc. GOLD.WT.TO 38149E 11 9 GLDLF GOLD.TO     $0.75 0.9 31-Dec-18 0.15 5.63 GOLD.WT.V 0.01 1 28.69% 0.16 49 $0.16 Fair Market Value
Excellon Res Inc EXN.WT.A.TO 30069C 13 2 EXLLF EXN.TO     $2.80 0.69 31-Dec-18 2.11 69.00 EXN.WT.A.TO 2.12 1 80.13% 0.01 49 $0.00 Very Overvalued
Alamos Gold AGI.WT.A.TO 11532 12 4 AGI AGI.TO     $10.00 4.6 7-Jan-19 5.40 41.82 AGI.WT.A.TO 5.51 1 56.35% 0.11 55 $0.00 Very Overvalued
GreenSpace Brands Inc. JTR.WT.V 39572A 11 1   JTR.VN     $1.20 0.59 25-Feb-19 0.61 59.00 JTR.WT.V 0.62 1 84.16% 0.01 103 $0.01 Fair Market Value
Osisko Gold Royalties Ltd. OR.WT.A.TO 68827L 14 4 OR OR.TO     $19.08 9.31 26-Feb-19 9.77 465.50 OR.WT.A.TO 9.79 1 40.82% 0.02 104 $0.00 Very Overvalued
Canada Jetlines JET.WT.A.V 13526P 11 0 JETMF JET.VN     $0.50 0.58 28-Feb-19 0.08 5.80 JET.WT.A.V 0.02 1 103.80% 0.1 106 $0.17 Bargain
Rainy Mountain Royalty Corp. RMO.WT.V 75101U 12 9 RMNXF RMO.VN     $0.25 0.02 1-Mar-19 0.23 4.00 RMO.WT.V 0.24 1 228.26% 0.005 109 $0.00 Very Overvalued
Prairie Provident Resources PPR.WT.TO 73965Q 11 0 PRPRF PPR.TO     $0.87 0.32 16-Mar-19 0.55 8.00 PPR.WT.TO 0.59 1 97.63% 0.04 124 $0.00 Very Overvalued
Gran Colombia Gold Corp GCM.WT.A.TO 38501D 18 8 TPRFF GCM.TO     $3.25 2.39 18-Mar-19 0.86 5.31 GCM.WT.A.TO 0.89 15 40.69% 0.03 126 $0.00 Very Overvalued
TAG Oil Ltd TAO.WT.TO   TAOIF TAO.TO     $0.90 0.35 20-Mar-19 0.55 35.00 TAO.WT.TO 0.56 1 91.40% 0.01 128 $0.01 Overvalued
Cornerstone Cap Res Inc CGP.WT.S.V 21922J 30 7 CTNXF CGP.VN     $0.35 0.295 7-Apr-19 0.06 7.38 CGP.WT.S.V 0.10 1 108.23% 0.04 145 $0.06 Bargain
Helius Medical Technologies HSM.WT.TO 42328V 11 6 HSDT HSM.TO     $1.50 13.25 18-Apr-19 11.75 2.21 HSM.WT.TO 10.55 5 78.64% 1.2 156 $2.36 Bargain
West Kirkland Mining Inc. WKM.WT.V 953555 14 1 WKLDF WKM.VN     $0.30 0.05 21-Apr-19 0.25 10.00 WKM.WT.V 0.26 1 110.21% 0.005 159 $0.00 Very Overvalued
Glance Technologies Inc GET.WT.CN 376790 12 7 GLNNF GET.CN     $0.23 0.2 27-Apr-19 0.03 1.03 GET.WT.CN 0.23 1 144.31% 0.195 165 $0.07 Very Overvalued
MGX Minerals Inc XMG.WT.A.CN 55303L 15 0 MGXMF XMG.CN     $1.15 0.62 12-May-19 0.53 12.40 XMG.WT.A.CN 0.58 1 106.18% 0.05 180 $0.07 Undervalued
Vision Lithium Inc VLI.WT.V 92837C 11 7 ABEPF VLI.VN     $0.15 0.19 13-May-19 0.04 0.76 VLI.WT.V 0.21 1 222.39% 0.25 181 $0.12 Very Overvalued
Liberty Gold Corp. LGD.WT.TO 53056H 11 2 LGDTF LGD.TO     $0.90 0.34 16-May-19 0.56 34.00 LGD.WT.TO 0.57 1 53.62% 0.01 184 $0.00 Very Overvalued
Pulse Oil Corp. PUL.WT.V 74587Y 11 9   PUL.VN     $0.17 0.2 13-Jun-19 0.03 2.86 PUL.WT.V 0.04 1 56.87% 0.07 211 $0.05 Overvalued
OrganiGram Holdings Inc. OGI.WT.A.V 68620P 13 5 OGRMF OGI.VN     $4.00 5.53 18-Jun-19 1.53 2.67 OGI.WT.A.V 0.54 1 105.27% 2.07 216 $2.44 Undervalued
Dundee Corp DC.WT.TO 26518T 11 4 DDEJF DC.TO     $6.00 1.31 30-Jun-19 4.69 65.50 DC.WT.TO 4.71 1 47.41% 0.02 228 $0.00 Very Overvalued
Nemaska Lithium NMX.WT.TO 64045C 21 3 NMKEF NMX.TO     $1.50 0.79 8-Jul-19 0.71 5.64 NMX.WT.TO 0.85 1 60.07% 0.14 236 $0.03 Very Overvalued
Cordoba Minerals Corp CDB.WT.V 21852Q 12 3 CDBMF CDB.VN     $1.08 0.14 11-Jul-19 0.94 2.80 CDB.WT.V 0.99 1 98.26% 0.05 239 $0.00 Very Overvalued
Golden Queen Mining Co GQM.WT.TO 38115J 11 8 GQMNF GQM.TO     $2.00 0.14 25-Jul-19 1.86 14.00 GQM.WT.TO 1.87 1 71.84% 0.01 253 $0.00 Very Overvalued
Renaissance Oil Corp. ROE.WT.V 75973C 11 6 RNSFF ROE.VN     $0.50 0.215 31-Jul-19 0.29 8.60 ROE.WT.V 0.31 1 66.70% 0.025 259 $0.01 Very Overvalued
eCobalt Solutions Inc ECS.WT.TO 27888J 12 4 ECSIF ECS.TO     $1.95 0.66 23-Aug-19 1.29 13.20 ECS.WT.TO 1.34 1 74.20% 0.05 281 $0.02 Very Overvalued
Canada Jetlines JET.WT.V 13526P 13 6 JETMF JET.VN     $0.38 0.58 16-Sep-19 0.20 1.76 JET.WT.V 0.13 1 103.80% 0.33 304 $0.30 Fair Market Value
Australis Capital Inc AUSA.WT.CN 05259R 11 5   AUSA.CN     $0.25 1.62 19-Sep-19 1.37 1.17 AUSA.WT.CN 0.01 1 96.19% 1.38 307 $1.38 Fair Market Value
Copperbank Resources Corp CBK.WT.CN 21727P 11 0 CPPKF CBK.CN     $0.50 0.055 16-Oct-19 0.45 11.00 CBK.WT.CN 0.45 1 100.95% 0.005 334 $0.00 Very Overvalued
Hive Blockchain Tech Ltd HIVE.WT.VN 43366H 11 8 HVBTF HIVE.VN     $3.90 0.495 14-Nov-19 3.41 8.25 HIVE.WT.VN 3.47 1 79.14% 0.06 362 $0.00 Very Overvalued
Boreal Metals Corp. BMX.WT.V 09972M 12 2   BMX.VN     $0.50 0.085 21-Nov-19 0.42 17.00 BMX.WT.V 0.42 1 224.22% 0.005 369 $0.04 Bargain
Avino Silver & Gold Mines ASM.WT.V 53906 11 1 ASM ASM.VN   $2.00 $2.51 1.91 28-Nov-19 0.60 4.29 ASM.WT.V 1.05 1 59.21% 0.445 376 $0.31 Overvalued
Emblem Corp. EMC.WT.V 29082J 12 4 EMMBF EMC.VN     $1.75 1.3 6-Dec-19 0.45 4.33 EMC.WT.V 0.75 1 99.22% 0.3 384 $0.41 Undervalued
Carl Data Solutions Inc. CRL.WT.C 142173 11 1 CDTAF CRL.CN     $0.40 0.11 10-Jan-20 0.29 5.50 CRL.WT.C 0.31 1 207.47% 0.02 418 $0.06 Bargain
Auxly Cannabis Group Inc XLY.WT.A.VN 05335P 12 5   XLY.VN     $1.80 0.94 16-Jan-20 0.86 4.27 XLY.WT.A.VN 1.08 1 95.80% 0.22 424 $0.22 Fair Market Value
Cannabis Growth Opp Corp CGOC.WT.CN 13766X 11 3 CWWBF CGOC.CN     $2.50 1.56 26-Jan-20 0.94 7.43 CGOC.WT.CN 1.15 1 94.41% 0.21 434 $0.43 Bargain
HEXO Corp HEXO.WT.TO 428304 11 7 HYYDF HEXO.TO     $5.60 6.05 30-Jan-20 0.45 2.84 HEXO.WT 1.68 1 102.05% 2.13 438 $2.82 Undervalued
Harvest One Cannabis Inc HVT.WT.A.V 41755P 13 9 HRVOF HVT.VN     $2.30 0.54 31-Jan-20 1.76 7.20 HVT.WT.A.V 1.84 1 89.87% 0.075 439 $0.04 Very Overvalued
Emblem Corp EMC.WT.B.V 29082J 17 3 EMMBF EMC.VN     $2.70 1.3 2-Feb-20 1.40 7.88 EMC.WT.B.V 1.57 1 99.22% 0.165 440 $0.31 Bargain
Indiva Ltd NDVA.WT.V 45580J 11 9 RMKXD NDVA.VN     $1.30 0.58 13-Feb-20 0.72 8.29 NDVA.WT.VN 0.79 1 106.84% 0.07 451 $0.15 Bargain
Patriot One Technologies Inc PAT.WT.B.V 70339L 14 0 PTOTF PAT.VN     $2.40 2.65 22-Feb-20 0.25 2.68 PAT.WT.B.V 0.74 1 107.68% 0.99 460 $1.33 Undervalued
Namaste Technologies Inc N.WT.VN 62987D 13 2 NXTTF N.CN     $3.15 1.64 27-Feb-20 1.51 4.37 N.WT.VN 1.89 1 133.77% 0.375 465 $0.69 Bargain
Ravenquest Biomed Inc RQB.WT.CN 754387 11 6   RQB.CN     $1.50 0.76 28-Feb-20 0.74 5.85 RQB.WT.CN 0.87 1 102.14% 0.13 466 $0.21 Bargain
Newstrike Resources Ltd HIP.WT.V 652508 12 8 NWKRF HIP.VN     $1.75 0.49 28-Feb-20 1.26 7.54 HIP.WT.V 1.33 1 94.12% 0.065 466 $0.06 Overvalued
Millennial Lithium Corp ML.WT.V 60040W 13 9 MLNLF ML.VN MLNLF   $4.25 1.6 13-Mar-20 2.65 45.71 ML.WT.VN 2.69 1 66.39% 0.035 481 $0.11 Bargain
Phivida Holdings Inc VIDA.WT.CN 71880G 12 6   VIDA.CN     $1.60 0.62 19-Apr-20 0.98 3.35 VIDA.WT.CN 1.17 1 99.20% 0.185 517 $0.14 Overvalued
Firm Capital Amer. Real Prtns FCA.WT.U.V 318322 14 6 DELAF FCA.VN   $8.50 $10.65 7.89 29-May-20 2.76 5.84 FCA.WT.U.V 4.11 1 44.00% 1.35 557 $1.08 Overvalued
Auxly Cannabis Group Inc XLY.WT.VN 05335P 11 7 CBWTF XLY.VN     $1.85 0.94 30-May-20 0.91 3.76 XLY.WT.VN 1.16 1 95.80% 0.25 558 $0.27 Fair Market Value
Inmed Pharmaceuticals Inc IN.WT.TO 457637 12 2   IN.TO     $1.25 0.63 19-Jun-20 0.62 3.50 IN.WT.TO 0.80 1 98.80% 0.18 577 $0.20 Fair Market Value
Delta 9 Cannabis Inc NINE.WT.V 247754 11 2 VRNDF NINE.VN     $3.25 1.58 28-Jun-20 1.67 6.87 NINE.WT.V 1.90 1 108.73% 0.23 586 $0.56 Bargain
Acerus Pharmaceuticals Corp ASP.WT.TO 00444G 11 6   ASP.TO     $0.40 0.2 28-Jun-20 0.20 5.00 ASP-WT.TO 0.24 1 77.36% 0.04 586 $0.04 Fair Market Value
Northern Dynasty Minerals NDM.WT.A.TO   NAK NDM.TO     $0.55 0.9 9-Jul-20 0.35 2.25 NDM.WT.A.TO 0.05 1 101.39% 0.4 597 $0.57 Undervalued
Patriot One Technologies PAT.WT.V 70339L 11 6 PTOTF PAT.VN     $1.25 2.65 13-Jul-20 1.40 1.51 PAT.WT.V 0.35 1 107.68% 1.75 601 $1.86 Fair Market Value
Tervita Corp TEV.WT.TO 88159E 11 1   TEV.TO     $18.75 8.5 19-Jul-20 10.25 29.31 TEV.WT.TO 10.54 1 64.81% 0.29 607 $1.08 Bargain
Renaissance Oil Corp. ROE.WT.A.V 75973C 12 4 RNSFF ROE.VN     $0.20 0.215 6-Oct-20 0.02 3.07 ROE.WT.A.V 0.06 1 66.70% 0.07 684 $0.09 Undervalued
Valens Groworks Corp VGW.WT.CN 91913D 11 4   VGW.CN     $2.54 1.54 10-Oct-20 1.00 5.13 VGW.WT.CN 1.30 1 79.27% 0.3 688 $0.46 Bargain
Invictus MD Strategies Corp GENE-WT.VN 46183X 13 3   GENE.VN     $2.40 1.29 19-Oct-20 1.11 6.45 GENE.WT.VN 1.31 1 101.45% 0.2 697 $0.51 Bargain
Patriot One Technologies PAT.WT.A.V 70339L 13 2 PTOTF PAT.VN     $1.70 2.65 31-Oct-20 0.95 2.09 PAT.WT.A.V 0.32 1 107.68% 1.265 709 $1.77 Undervalued
Aurora Cannabis Inc. ACB.WT.TO 05156X 14 0 ACBFF ACB.TO     $4.00 9.2 2-Nov-20 5.20 1.66 ACB.WT.TO 0.35 1 111.85% 5.55 710 $6.89 Undervalued
Sandstorm Gold Ltd. SSL.WT.TO 80013R 11 5 SAND SSL.TO   $4.00 $5.01 4.74 3-Nov-20 0.27 4.74 SSL.WT.TO 1.27 1 31.60% 1 711 $0.92 Fair Market Value
Titan Medical TMD.WT.F.TO   TITXF TMD.TO     $48.00 2.58 16-Nov-20 45.42 129.00 TMD.WT.F.TO 45.44 1 50.89% 0.02 724 $0.00 Very Overvalued
Emblem Corp. EMC.WT.A.V 29082J 16 5 EMMBF EMC.VN     $2.15 1.3 21-Nov-20 0.85 3.77 EMC.WT.A.V 1.20 1 99.22% 0.345 729 $0.55 Bargain
Harvest One Cannabis Inc HVT.WT.V 41755P 12 1 HRVOF HVT.VN     $1.09 0.54 14-Dec-20 0.55 2.40 HVT.WT.V 0.78 1 89.87% 0.225 752 $0.18 Overvalued
Sherritt International Corp S.WT.TO 823901 13 7 SHERF S.TO     $1.95 0.62 26-Jan-21 1.33 6.89 S.WT.TO 1.42 1 78.67% 0.09 794 $0.11 Undervalued
Titan Medical TMD.WT.G.TO   TITXF TMD.TO     $30.00 2.58 12-Feb-21 27.42 86.00 TMD.WT.G.TO 27.45 1 50.89% 0.03 810 $0.00 Very Overvalued
Royalty North Partners Ltd. RNP.WT.V 78081M 11 7 RYTTF RNP.VN     $2.50 0.16 17-Feb-21 2.34 16.00 RNP.WT.V 2.35 1 153.43% 0.01 815 $0.06 Bargain
Liht Cannabis Corp LIHT.WT.CN 56575M 11 6 MRPHF MDM.CN     $2.90 0.3 21-Feb-21 2.60 3.75 LIHT.WT.CN 2.68 1 109.90% 0.08 819 $0.05 Overvalued
The Green Organic Dutchman Hldgs Ltd TGOD.WT.CN ‎393210 12 5   TGOD.TO     $3.00 3.7 28-Feb-21 0.70 2.34 TGOD.WT.CN 0.88 1 176.03% 1.58 826 $3.13 Bargain
Tetra Bio-Pharma TBP.WT.CN 88166Y 11 8 TBPMF  TBP.VN     $1.30 0.94 5-Mar-21 0.36 3.48 TBP.WT.CN 0.63 1 80.42% 0.27 833 $0.38 Undervalued
Renaissance Oil Corp. ROE.WT.B.V 75973C 16 5   ROE.VN     $0.50 0.215 5-Mar-21 0.29 3.07 ROE.WT.B.V 0.36 1 66.70% 0.07 833 $0.04 Overvalued
Titan Medical TMD.WT.H.TO 88830X 23 1 TITXF TMD.TO     $36.00 2.58 31-Mar-21 33.42 86.00 TMD.WT.H.TO 33.45 1 50.89% 0.03 859 $0.00 Very Overvalued
Origin House OH.WT.CN 137644 13 4 OTCQX OH.CN     $5.50 8.36 21-Apr-21 2.86 2.93 OH.WT.CN 0.01 1 125.01% 2.85 879 $6.30 Bargain
Kootenay Silver KTN.WT.V 500583 11 7 KOYWF KTN.VN     $0.55 0.115 21-Apr-21 0.44 2.88 KTN.WT.V 0.48 1 43.69% 0.04 879 $0.00 Very Overvalued
Blackbird Energy BBI.WT.V 09228A 14 6 BKBEF BBI.VN     $0.30 0.27 19-May-21 0.03 3.18 BBI.WT.V 0.12 1 74.98% 0.085 907 $0.12 Undervalued
Northern Dynasty Minerals NDM.WT.B.TO 66510M 14 7 NAK NDM.TO     $0.65 0.9 10-Jun-21 0.25 1.64 NDM.WT.B.TO 0.30 1 101.39% 0.55 928 $0.61 Fair Market Value
Resverlogix Corp. RVX.WT.TO 76128M 11 6 RVXCF RVX.TO     $2.05 3.17 20-Jun-21 1.12 1.24 RVX.WT.TO 1.43 1 34.50% 2.55 938 $1.48 Overvalued
MGX Minerals Inc XMG.WT.C.CN 55303L 19 2   XMG.CN     $1.20 0.62 25-Jun-21 0.58 5.64 XMG.WT.C.CN 0.69 1 106.18% 0.11 943 $0.31 Bargain
Delphi Energy DEE.WT.TO 247128 11 9 DPGYF DEE.TO     $1.40 0.59 15-Jul-21 0.81 4.92 DEE.WT.TO 0.93 1 75.24% 0.12 963 $0.16 Undervalued
Kalytera Therapeutics Inc KALY.WT.V 48349P 12 9   KALY.VN     $0.155 0.1 8-Aug-21 0.06 1.82 KALY.WT.VN 0.11 1 129.28% 0.055 986 $0.07 Undervalued
1933 Industries Inc (Friday Night Inc) TGIF.WT.CN 65442F 12 1   TGIF.CN     $0.65 0.465 14-Sep-21 0.19 2.45 TGIF.WT.CN 0.38 1 74.32% 0.19 1022 $0.19 Fair Market Value
Energy Fuels EFR.WT.TO 292671 UUUU EFR.TO   $2.45 $3.07 4.41 20-Sep-21 1.34 2.36 EFR.WT.TO 0.53 1 98.81% 1.87 1028 $3.06 Bargain
Titan Medical TMD.WT.I.TO   TITXF TMD.TO     $22.50 2.58 20-Sep-21 19.92 32.25 TMD.WT.I.TO 20.00 1 50.89% 0.08 1028 $0.02 Very Overvalued
MedMen Enterprises Inc MMEN.WT.CN     MMEN.CN     $6.87 6.31 27-Sep-21 0.56 3.59 MMEN.WT.CN 2.32 1 107.08% 1.76 1035 $4.08 Bargain
Equinox Gold Corp. EQX.WT.V 29446Y 11 4 EQXGF EQX.VN EQXWF   $3.00 0.96 6-Oct-21 2.04 6.62 EQX.WT.V 2.19 1 30.07% 0.145 1044 $0.01 Very Overvalued
Maricann Group Inc WAYL.WT.CN 566724 15 9   WAYL     $2.15 1.42 31-Oct-21 0.73 3.16 WAYL.WT.CN 1.18 1 89.38% 0.45 1069 $0.71 Bargain
Manitok Energy MEI.WT.H.V 563499 12 8 MKRYF MEI.VN     $0.18 0.035 15-Nov-21 0.15 1.40 MEI.WT.V 0.17 1 196.60% 0.025 1083 $0.03 Undervalued
Acasta Enterprises AEF.WT.TO 00434X 11 1 ACSSF AEF.TO     $11.50 0.96 3-Jan-22 10.54 96.00 AEF.WT.TO 10.55 1 99.16% 0.01 1131 $0.18 Bargain
Jackpot Digital Inc. JP.WT.V 466391 13 3 JPOTF JP.VN     $0.50 0.205 20-Jan-22 0.30 3.42 JP.WT.V 0.36 1 78.05% 0.06 1148 $0.07 Undervalued
Trilogy International Partners TRL.WT.TO 89621T 11 6 TLLYF TRL.TO     $11.50 1.65 7-Feb-22 9.85 23.57 TRL.WT.TO 9.92 1 113.54% 0.07 1165 $0.64 Bargain
Sprott Resource Holdings SRHI.WT.TO 85209D 11 9 SRHIF SRHI.TO     $6.66 1.39 9-Feb-22 5.27 69.50 SRHI.WT.TO 5.29 1 42.44% 0.02 1167 $0.03 Undervalued
Osisko Gold Royalties Ltd. OR.WT.TO 68827L 13 5 OR OR.TO     $36.50 9.31 18-Feb-22 27.19 15.78 OR.WT.TO 27.78 1 40.82% 0.59 1176 $0.26 Very Overvalued
Ascendant Resources ASND.WT.TO 43504 11 7 ASDRF ASND.TO     $1.25 0.67 7-Mar-22 0.58 6.70 ASND.WT.TO 0.68 1 74.60% 0.1 1195 $0.26 Bargain
Kew Media Group KEW.WT.TO 492725 11 4 KMMWF KEW.TO     $11.50 6.99 20-Mar-22 4.51 10.75 KEW.WT.TO 5.16 1 27.20% 0.65 1208 $0.61 Fair Market Value
Oncolytics Biotech (D) ONC.WT.TO 682310 18 0 ONCYF ONC.TO     $9.03 3.48 1-Jun-22 5.55 15.82 ONC.WT.TO 5.77 1 82.79% 0.22 1279 $1.37 Bargain
LXRandCo, Inc. LXR.WT.TO 550789 11 9 GGBBF LXR.TO     $11.50 0.25 9-Jun-22 11.25 12.50 LXR.WT.TO 11.27 1 184.75% 0.02 1287 $0.16 Bargain
Maple Gold Mines Ltd MGM.WT.VN 565127 11 5 MGMLF MGM     $0.40 0.12 27-Jun-22 0.28 2.40 MGM.WT.VN 0.33 1 54.01% 0.05 1305 $0.02 Very Overvalued
Alignvest Acquisition II Corp. AQY.WT.TO 01626A 11 7   AQY-A.TO     $11.50 9.95 4-Jul-22 1.55 22.61 AQY.WT.TO 1.99 1 2.43% 0.44 1312 $0.42 Fair Market Value
Cruzsur Energy Corp CZR.WT.V 22889C 11 1    CZR.VN     $10.50 0.215 31-Jul-22 10.29 10.75 CZR.WT.V 10.31 1 178.08% 0.02 1339 $0.14 Bargain
Red Eagle Mining R.WT.TO 756566 13 9 RDEMF R.TO     $0.50 0.02 7-Aug-22 0.48 2.00 R.WT.TO 0.49 1 252.50% 0.01 1345 $0.02 Bargain
Enwave ENW.WT.V 29410K 13 2 NWVCF ENW.VN     $1.50 1.54 15-Nov-22 0.04 3.42 ENW.WT.V 0.41 1 48.35% 0.45 1443 $0.68 Bargain
Yellow Pages Limited Y.WT.TO 98552P 11 8 YLWDF Y.TO YLWWF   $28.16 7.05 20-Dec-22 21.11 16.40 Y.WT.TO 21.54 1 41.67% 0.43 1478 $0.37 Overvalued
Newstrike Resources Ltd HIP,.WT.A.V 652508 13 7   HIP.VN     $1.00 0.49 22-Jun-23 0.51 2.88 HIP.WT.A.V 0.68 1 94.12% 0.17 1660 $0.30 Bargain
Spark Power Corp SPG.WT.TO 84651C 11 7   SPG.TO     $3.45 2.6 31-Aug-23 0.85 11.30 SPG.WT.TO 1.08 1 33.74% 0.23 1729 $0.71 Bargain
Sugarbud Craft SYGR.WT.VN 865001 13 5   SUGR.VN     $0.10 0.08 12-Sep-23 0.02 2.00 SUGR.WT.VN 0.06 1 105.64% 0.04 1740 $0.06 Bargain
Kingsway Financial Services KFS.WT.V.TO 496904 13 7 KFS KFS.TO   $5.00 $6.26 3.59 15-Sep-23 2.67 4.22 KFS.WT.V.TO 3.52 1 43.66% 0.85 1743 $0.98 Undervalued
Namaste Technologies Inc N.WT.A.VN 62987D140   N.CN     $3.15 1.64 29-Oct-23 1.51 2.73 N.WT.A.VN 2.11 1 133.77% 0.6 1787 $1.37 Bargain
Gran Colombia Gold Corp GCM.WT.B.TO 38501D 19 6   GCM.TO     $2.21 2.39 30-Apr-24 0.18 2.60 GCM.WT.B.TO 0.74 1 40.69% 0.92 1968 $1.14 Undervalued
Partners Value Investments PVF.WT.V 70214M 11 4 PVVLF PVF.VN     $32.45 38.61 30-Jun-26 6.16 1.95 PVF.WT.V 2.21 5 42.49% 3.95 2748 $4.59 Undervalued

© Copyright CanadianWarrants.com 



     
    

   


Visitor Map

Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]