Warrant Sheets for Companies as of May 3, 2021

     

 

****American Warrants trading on all US Markets updated weekly****
For information on Cannabis warrants go here
***opinions based on calculations only****
Cdn Warrant   US Stock CdnStock               Cdn Warrant                
Symbol   Symbol Symbol US Exercise           Symbol   Wts 1 Month     Days  Fair  
CEO.ca  Warrant Yahoo Canadian Warrant Price     Price  of   Expiration Intrinsic   Stockhouse Time Per Historic Warrant Accel. Until Market Comments
BullBoard CUSIP NO Finace Insider Symbol Cdn$ Currency Common Date Value Leverage Bullboard Value Share Volatility Price Clause Expiry Value  
PIPE.WT.TO 724112 11 5 BKBEF PIPE.TO   3.00 CAD 0.71 19-May-21 -2.29 14.20 PIPE.WT.TO 2.30 10 79.14% 0.005   16 $0.00 Very Overvalued
GRN.WT.VN 395332 12 5   GRN.VN GRNWF 0.26 CAD 2.78 3-Jun-21 2.52 1.09 GRN.WT.VN 0.03 1 92.69% 2.55   30 $2.52 Fair Market Value
NDM.WT.B.TO 66510M 14 7 NAK NDM.TO   0.65 CAD 0.7 10-Jun-21 0.05 6.36 NDM.WT.B.TO 0.06 1 73.43% 0.11   37 $0.09 Overvalued
RVX.WT.TO 76128M 11 6 RVXCF RVX.TO   2.05 CAD 0.89 20-Jun-21 -1.16 4.94 RVX.WT.TO 1.34 1 47.58% 0.18   47 $0.00 Very Overvalued
XMG.WT.C.CN 55303L 19 2 MGXMF XMG.CN   1.20 CAD 0.055 25-Jun-21 -1.15 3.67 XMG.WT.C.CN 1.16 1 76.57% 0.015   52 $0.00 Very Overvalued
KLY.WT.A.VN 48349P 12 9 KALTF KLY.VN   0.16 CAD 0.045 8-Aug-21 -0.11 9.00 KLY.WT.A.VN 0.12 1 156.70% 0.005   95 $0.00 Very Overvalued
FLWR.WT.VN 34354X 11 6 FLWPF FLWR.VN   5.00 CAD 0.27 9-Aug-21 -4.73 54.00 FLWR.WT.VN 4.74 1 71.37% 0.005 6.15/10 days 96 $0.00 Very Overvalued
LIO-WT.VN 536216 LOMLF LIO.VN   2.75 CAD 1.22 21-Aug-21 -1.53 40.67 LIO.WT.VN 1.56 1 31.78% 0.03   108 $0.00 Very Overvalued
GGB.WT.CN 39305B 11 3 GGBXF GGB.CN   3.50 CAD 0.025 22-Aug-21 -3.48 2.50 GGB.WT.CN 3.49 1 250.48% 0.01   109 $0.00 Very Overvalued
EXN.WT.TO 30069C 15 7 EXLLF EXN.TO   7.00 CAD 3.43 27-Aug-21 -3.57 8.07 EXN.WT.TO 3.66 5 63.58% 0.085   114 $0.00 Very Overvalued
EVE.WT.VN 29970Q 12 3 EEVVF EVE.VN   6.00 CAD 0.29 12-Sep-21 -5.71 5.80 EVE.WT.VN 5.72 10 105.07% 0.005   129 $0.00 Very Overvalued
TGIF.WT.CN 65442F 12 1 TGIFF TGIF.CN   0.65 CAD 0.095 14-Sep-21 -0.56 19.00 TGIF.WT.CN 0.56 1 68.79% 0.005   131 $0.00 Very Overvalued
EFR.WT.TO 292671 UUUU EFR.TO   2.45 USD 7.51 20-Sep-21 5.06 1.68 EFR.WT.TO -0.60 1 73.66% 4.46   137 $5.11 Undervalued
KRR.WT.TO 780357 16 6 KRRGF KRR.TO   2.25 CAD 3.85 20-Sep-21 1.60 2.14 KRR.WT.TO -1.20 4.5 32.85% 0.4   137 $0.37 Fair Market Value
TMD.WT.I.TO 88830X TITXF TMD.TO   22.50 CAD 2.02 20-Sep-21 -20.48 202.00 TMD.WT.I.TO 20.49 1 75.40% 0.01   137 $0.00 Very Overvalued
MMEN.WT.CN 58507M MTTPF MMEN.CN   6.87 CAD 0.435 27-Sep-21 -6.44 9.67 MMEN.WT.CN 6.48 1 76.00% 0.045   144 $0.00 Very Overvalued
EQX.WT.TO 29446Y 11 4 EQXGF EQX.VN EQXWF 15.00 CAD 10.06 6-Oct-21 -4.94 14.37 EQX.WT.TO 5.08 5 36.38% 0.14   153 $0.01 Very Overvalued
IMCC.WT.CN 44969Q 11 7 IMCNF IMCC   1.30 CAD 8.16 11-Oct-21 6.86 21.47 IMCC.WT.CN -6.48 1 67.81% 0.38   158 $6.89 Bargain
EAC.WT.VN 27031Q 11 6 EACTF EAC.VN   0.25 CAD 0.12 29-Oct-21 -0.13 6.00 EAC.WT.VN 0.15 1 218.03% 0.02   176 $0.05 Bargain
WAYL.WT.CN 566724 15 9 MRRCF WAYL   2.15 CAD 0.74 31-Oct-21 -1.41 2.85 WAYL.WT.CN 1.67 1 109.94% 0.26   178 $0.04 Very Overvalued
CANN.WT.CN 42727B 14 1 HERTF CANN.CN   0.70 CAD 0.12 8-Nov-21 -0.58 24.00 CANN.WT.CN 0.59 1 68.86% 0.005   185 $0.00 Very Overvalued
HEO.WT.VN 443300 13 2 HEIFF HEO.VN   1.40 CAD 2.6 15-Nov-21 1.20 2.55 HEO.WT.VN -0.18 1 37.22% 1.02   192 $1.24 Undervalued
FXC.WT.TO 31210A 11 6   FXC.TO   4.50 CAD 3.96 21-Nov-21 -0.54 56.57 FXC.WT.TO 0.61 1 26.63% 0.07   198 $0.16 Bargain
PLTH.WT.CN 72706K 12 7 PLNHF PLTH.CN   3.75 CAD 8.65 4-Dec-21 4.90 5.84 PLTH.WT.CN -3.42 1 46.28% 1.48 5.00/20 days 211 $5.01 Bargain
LSX.WT.VN 51804N 11 8 LSXEF LSX.VN   0.10 CAD 0.18 20-Dec-21 0.08 2.57 LSX.WT.VN -0.01 1 130.33% 0.07   227 $0.10 Bargain
HUT.WT.TO 44812T 11 0 HUTMF HUT.TO   1.80 CAD 6.58 25-Dec-21 4.78 1.28 HUT.WT.TO 0.35 1 96.86% 5.13   232 $4.88 Fair Market Value
AHC.WT.TO 037631 11 6 ACSSF AHC.TO   11.50 CAD 4.18 3-Jan-22 -7.32 32.15 AHC.WT.TO 7.45 1 53.39% 0.13   240 $0.01 Very Overvalued
MKO.WT.A.VN 56089A 12 9 MAKOF MKO.VN   0.60 CAD 0.36 15-Jan-22 -0.24 7.20 MKO.WT.A.VN 0.29 1 51.73% 0.05   252 $0.01 Very Overvalued
JJ.WT.A.VN 466391 17 4  JPOTF JJ.VN   5.00 CAD 0.315 20-Jan-22 -4.69 15.75 JJ.WT.A.VN 4.71 1 133.69% 0.02   257 $0.00 Very Overvalued
NCU.WT.TO 64128F 12 5 NEVDF NCU.TO   0.20 CAD 0.245 28-Jan-22 0.05 4.45 NCU.WT.TO 0.01 1 77.90% 0.055   265 $0.09 Bargain
TRL.WT.TO 89621T 11 6 TLLYF TRL.TO   11.50 CAD 1.65 7-Feb-22 -9.85 330.00 TRL.WT.TO 9.86 1 51.77% 0.005   274 $0.00 Very Overvalued
SRHI.WT.TO 85209D 11 9 SRHIF SRHI.TO   6.66 CAD 0.78 9-Feb-22 -5.88 3.90 SRHI.WT.TO 5.89 20 107.70% 0.01 11.66/30 days 276 $0.00 Very Overvalued
OR.WT.TO 68827L 13 5 OR OR.TO   36.50 CAD 15.52 18-Feb-22 -20.98 110.86 OR.WT.TO 21.12 1 27.04% 0.14   285 $0.00 Very Overvalued
ASND.WT.TO 043504 11 7 ASDRF ASND.TO   1.25 CAD 0.2 7-Mar-22 -1.05 8.00 ASND.WT.TO 1.08 1 87.09% 0.025   304 $0.00 Very Overvalued
FONE.WT.CN 34348Q 11 0 FLOOF FONE.CN   2.60 CAD 0.29 28-Mar-22 -2.31 9.67 FONE.WT.CN 2.34 1 97.66% 0.03   325 $0.00 Very Overvalued
CHM.WT.CN 16383D 11 2 CHMJF CHM.CN   0.70 CAD 0.065 29-Mar-22 -0.64 6.50 CHM.WT.CN 0.65 1 101.08% 0.01   326 $0.00 Very Overvalued
TCAN.WT.CN 89356V 12 0 TCNAF TCAN.CN   3.00 CAD 1 4-Apr-22 -2.00 14.29 TCAN.WT.CN 2.07 1 62.56% 0.07   331 $0.02 Very Overvalued
ZENA.WT.TO 98936N 11 0 ZBISF ZENA.TO   1.98 CAD 0.12 17-Apr-22 -1.86 6.00 ZENA.WT.TO 1.88 1 94.42% 0.02   344 $0.00 Very Overvalued
KLY.WT.B.VN 48349P 14 5 KALTF KLY.VN   0.065 CAD 0.045 26-Apr-22 -0.02 4.50 KLY.WT.B.VN 0.03 1 156.70% 0.01   353 $0.02 Bargain
AQS-WT.VN 007636 12 9 AQSZF AQS.VN   0.22 CAD 0.185 2-May-22 -0.04 3.08 AQS.WT.VN 0.10 1 57.39% 0.06   359 $0.03 Overvalued
CWEB.WT.S.TO 16106R 13 3 CWBHF CWEB.TO   21.18 CAD 4.8 8-May-22 -16.38 48.00 CWEB.WS.TO 16.48 1 36.82% 0.1   365 $0.00 Very Overvalued
DB.WT.VN 243437W 11 8 DBCCF DB.VN   1.65 CAD 0.18 10-May-22 -1.47 18.00 DB.WT.VN 1.48 1 66.65% 0.01   367 $0.00 Very Overvalued
MMED.WT.NE 60255C 11 7 MMEDF MMED.NE   0.79 CAD 3.9 26-May-22 3.11 1.24 MMED.WT.NE 0.04 1 237.18% 3.15 1.13/10 days 383 $3.57 Undervalued
ONC.WT.TO 682310 18 0 ONCYF ONC.TO   9.03 CAD 3.75 1-Jun-22 -5.28 35.71 ONC.WT.TO 5.38 1 94.05% 0.105   388 $0.57 Bargain
DOC.WT.CN 18912C 13 6 DOCRF DOC.CN   1.00 CAD 2.13 2-Jun-22 1.13 1.92 DOC.WT.VN -0.02 1 58.85% 1.11   389 $1.22 Fair Market Value
TV.WT.TO 895318 TREVF TV.TO   0.23 CAD 0.21 2-Jun-22 -0.02 3.23 TV.WT.TO 0.09 1 78.66% 0.065   389 $0.06 Fair Market Value
LXR.WT.TO 550789 11 9 GGBBF LXR.TO   11.50 CAD 0.125 9-Jun-22 -11.38 12.50 LXR.WT.TO 11.39 1 136.28% 0.01   396 $0.00 Very Overvalued
DYA.WT.TO 26780A 11 6 DYFSF DYA.TO   1.00 CAD 0.74 18-Jun-22 -0.26 6.43 DYA.WT.TO 0.38 1 69.22% 0.115   405 $0.15 Undervalued
TRUL.WT.CN 89788C 11 2 TCNNF TRUL.CN   17.25 CAD 53.22 18-Jun-22 35.97 1.48 TRUL.WT.CN -0.06 1 52.24% 35.905   405 $37.01 Fair Market Value
CWEB.WT.R.TO 16106R 14 1 CWBHF CWEB.TO   8.50 CAD 4.8 18-Jun-22 -3.70 7.38 CWEB.WR.TO 4.35 1 36.82% 0.65   405 $0.10 Very Overvalued
QUIS.WT.VN 74881G 11 1 QUISF QUIS.VN   1.10 CAD 1.61 26-Jun-22 0.51 2.93 QUIS.WT.VN 0.04 1 47.41% 0.55 1.60/10 days 413 $0.64 Undervalued
MGM.WT.VN 565127 11 5 MGMLF MGM.VN   0.40 CAD 0.295 27-Jun-22 -0.11 2.57 MGM.WT.VN 0.22 1 82.49% 0.115   414 $0.08 Overvalued
AH.WT.TO 01444Q 12 0 ALEAF AH.TO ALEWF 1.55 CAD 0.51 27-Jun-22 -1.04 8.50 AH.WT.TO 1.10 1 65.12% 0.06 3.10/20 days 414 $0.02 Very Overvalued
BETS.WT.CN 45073Q 11 7 BLITF BETS.CN   0.50 CAD 0.395 29-Jun-22 -0.11 1.98 BETS.WT.CN 0.31 1 183.74% 0.2   416 $0.26 Undervalued
PLTH.WT.A.CN 72706K 13 5 PLNHF PLTH.CN   2.85 CAD 8.65 3-Jul-22 5.80 1.54 PLTH.WT.A.CN -0.20 1 46.28% 5.6   420 $5.97 Fair Market Value
FTRP.WT.CN 31656R 11 0 FTRPF FTRP.CN   5.60 CAD 5.65 5-Jul-22 0.05 4.35 FTRP.WT.CN 1.25 1 58.99% 1.3 $9.00/10 days 422 $1.56 Undervalued
MCLD.WS.VN 582270 15 3 MCLDF MCLD.VN   4.75 CAD 1.76 6-Jul-22 -2.99 25.14 MCLD.WS.VN 3.06 1 59.42% 0.07   423 $0.06 Overvalued
TBP.WT.A.TO 88166Y 12 6 TBPMF  TBP.TO   0.40 CAD 0.49 12-Jul-22 0.09 3.50 TBP.WT.A.TO 0.05 1 134.00% 0.14   429 $0.29 Bargain
DN.WT.A.TO 247754 12 0 VRNDF DN.TO   1.33 CAD 0.56 17-Jul-22 -0.77 7.00 DN.WT.A.TO 0.85 1 19.24% 0.08 2.33/20 days 434 $0.00 Very Overvalued
SWIS.WT.CN 379581 11 9 SWISF SWIS.CN   0.75 CAD 0.345 22-Jul-22 -0.41 3.45 SWIS.WT.CN 0.51 1 113.79% 0.1   439 $0.10 Fair Market Value
VPH.WT.CN 91915B 11 6 VPHIF VPH.CN   0.60 CAD 1.17 25-Jul-22 0.57 1.92 VPH.WT.CN 0.04 1 55.82% 0.61 1.10/20 days 442 $0.63 Fair Market Value
FIRE.WT.TO 86860J 14 8 SPRWF FIRE.TO   0.23 CAD 0.345 29-Jul-22 0.12 2.38 FIRE.WT.TO 0.03 1 149.42% 0.145   446 $0.24 Bargain
NCU.WT.A.TO 64128F 13 3 NEVDF NCU.TO   0.22 CAD 0.245 29-Jul-22 0.03 3.06 NCU.WT.A.TO 0.06 1 77.90% 0.08   446 $0.10 Undervalued
GASX.WT.VN 22889C 11 1  PENYF GASX.VN   10.50 CAD 1.32 31-Jul-22 -9.18 9.43 GASX.WT.VN 9.32 1 67.17% 0.14   448 $0.00 Very Overvalued
FLT.B.WT.VN 26210W 15 9 TAKOF FLT.VN   0.95 CAD 1.35 5-Aug-22 0.40 3.65 FLT.A.WT.VN -0.03 1 65.83% 0.37   452 $0.60 Bargain
FLT.A.WT.VN 26210W 15 9 TAKOF FLT.VN   0.95 CAD 1.35 5-Aug-22 0.40 2.45 FLT.A.WT.VN 0.15 1 65.83% 0.55   452 $0.60 Fair Market Value
MIN.WT.TO   EXMGF MIN.TO   1.25 CAD 0.81 22-Aug-22 -0.44 4.76 MIN.WT.TO 0.61 1 44.36% 0.17   469 $0.07 Very Overvalued
VPH.WT-A.CN 91915B 11 6 VPHIF VPH.CN   1.50 CAD 1.17 10-Sep-22 -0.33 6.32 VPH.WT.A.CN 0.52 1 55.82% 0.185   487 $0.22 Undervalued
PLTH.WT.B.CN 72706K 13 5 PLNHF PLTH.CN   5.00 CAD 8.65 10-Sep-22 3.65 2.42 PLTH.WT.B.CN -0.08 1 46.28% 3.57   487 $4.19 Undervalued
NUMI.WT.VN 67054W 11 1 LKYSF NUMI.VN   0.35 CAD 1 10-Sep-22 0.65 1.35 NUMI.WT.VN 0.09 1 123.82% 0.74   487 $0.76 Fair Market Value
RWB.WT.CN 75704R 11 9 RWBYF RWB.CN   1.00 CAD 1.3 24-Sep-22 0.30 2.89 RWB.WT.CN 0.15 1 62.68% 0.45 1.50/10 days 501 $0.54 Undervalued
CL.WT.CN 22587M 13 0 CRLBF CL.CN   12.50 CAD 16.5 24-Sep-22 4.00 2.21 CL.WT.CN 3.47 1 44.16% 7.47   501 $5.92 Overvalued
WMD.WT.VN 948525 13 4 WDDMF WMD.VN   1.80 CAD 0.33 25-Sep-22 -1.47 3.47 WMD.WT.VN 1.57 1 52.43% 0.095 3.60/20 days 502 $0.00 Very Overvalued
BABY.WT.VN 290257 11 2 BABYF BABY.VN   3.25 CAD 2.71 6-Oct-22 -0.54 4.52 BABY.WT.VN 1.14 1 62.50% 0.6   513 $0.69 Undervalued
ARU.WT.VN G06974 19 3 AUIAF ARU.VN   5.50 CAD 3.05 29-Oct-22 -2.45 5.08 ARU.WT.VN 3.05 1 62.18% 0.6   536 $0.43 Overvalued
PLTH.WT.C.CN 72706K 15 0 PLNHF PLTH.CN   5.80 CAD 8.65 5-Nov-22 2.85 2.98 PLTH.WT.C.CN 0.05 1 46.28% 2.9   542 $3.70 Undervalued
FONE.WT.A.CN 34348Q 12 8 FLOOF FONE.CN   1.55 CAD 0.29 14-Nov-22 -1.26 58.00 FONE.WT.A.CN 1.27 1 97.66% 0.005 3.10/20 days 551 $0.03 Bargain
ENW.WT.VN 29410K 13 2 NWVCF ENW.VN   1.50 CAD 1.4 15-Nov-22 -0.10 3.11 ENW.WT.VN 0.55 1 73.76% 0.45   552 $0.50 Fair Market Value
NSR.WT.TO 65532M 11 9 NSRXF NSR.TO   1.71 CAD 1.09 19-Nov-22 -0.62 6.06 NSR.WT.TO 0.80 1 38.46% 0.18   556 $0.08 Very Overvalued
PCLO.WT.VN 71716K 12 7   PCLO.VN   0.65 CAD 1.57 20-Nov-22 0.92 1.83 PCLO.WT.VN -0.06 1 65.55% 0.86   557 $1.01 Undervalued
FFNT.WT.CN 35086B 12 4 FFNTF FFNT.CN   0.90 CAD 1.62 23-Nov-22 0.72 2.35 FFNT.WT.CN -0.03 1 59.09% 0.69   560 $0.87 Undervalued
VEGN.WT.CN     VEGN.CN   0.25 CAD 0.19 10-Dec-22 -0.06 3.80 VEGN.CN 0.11 1 114.37% 0.05   577 $0.09 Bargain
TGOD.WT-S.TO 393210 18 2 TGODF TGOD.TO   1.00 CAD 0.32 13-Dec-22 -0.68 7.11 TGOD.WS.TO 0.73 1 73.68% 0.045   580 $0.03 Overvalued
Y.WT.TO 98552P 11 8 YLWDF Y.TO YLWWF 28.16 CAD 12.69 20-Dec-22 -15.47 20.14 Y.WT.TO 16.10 1 17.48% 0.63   587 $0.00 Very Overvalued
NUMI.WT.B.VN 67054W 12 9 LKYSF NUMI.VN   0.9 CAD 1 29-Dec-22 0.10 2.70 NUMI.WT.B.VN 0.27 1 123.82% 0.37   596 $0.61 Bargain
MOGO.WT.TO 60800C 11 7 MOGO MOGO.TO   2.03 CAD 10.53 31-Dec-22 8.50 1.22 MOGO.WT.TO 0.10 1 116.97% 8.6   598 $9.01 Fair Market Value
DVN.WT.CN 23585V 11 4   DVN.CN   0.35 CAD 0.385 8-Jan-23 0.04 1.75 DVN.WT.CN 0.19 1 72.65% 0.22   605 $0.16 Overvalued
NEE.WT.VN 666006 12 7   NEE.VN   0.80 CAD 0.39 14-Jan-23 -0.41 5.20 NEE.WT.VN 0.49 1 58.27% 0.075   611 $0.04 Overvalued
ORE.WT.VN 68616T 13 3 ORZCF ORE.VN   0.80 CAD 1 29-Jan-23 0.20 2.22 ORE.WT.VN 0.25 1 33.34% 0.45   626 $0.32 Overvalued
PLTH.WT.D.CN 72706K 16 8 PLNHF PLTH.CN   9.00 CAD 8.65 2-Feb-23 -0.35 3.46 PLTH.WT.D.CN 2.85 1 46.28% 2.5   629 $2.24 Fair Market Value
HITI.WT.CN 42981E 12 0 HITIF HITI.CN   0.35 CAD 0.19 6-Feb-23 -0.16 0.49 HITI.WT.CN 0.55 1 45.85% 0.385   633 $0.02 Very Overvalued
TBP.WT.B.TO 88166Y 13 4 TBPMF  TBP.TO   0.75 CAD 0.49 13-Feb-23 -0.26 4.67 TBP.WT.B.TO 0.37 1 134.00% 0.105   640 $0.28 Bargain
ALLI.WT.VN 02075W 12 1 ALLIF ALLI.VN   1.10 CAD 0.79 19-Feb-23 -0.31 9.88 ALLI.WT.VN 0.39 1 48.38% 0.08   646 $0.14 Bargain
MDP.WT.VN     MDP.VN   10.00 CAD 7.48 23-Feb-23 -2.52 5.16 MDP.WT.VN 3.97 1 20.70% 1.45 10.00/10days 650 $0.32 Very Overvalued
CBD.WT.U.TO 423821 11 5 CBDHF CBD.U.TO   0.85 USD 0.94 28-Feb-23 0.09 4.09 CBD.WT.U.TO 0.14 1 123.22% 0.23   655 $0.59 Bargain
WHN.WT.VN   WTHVF WHN.VN   1.00 CAD 0.66 3-Mar-23 -0.34 5.50 WHN-WT.VN 0.46 1 65.41% 0.12   660 $0.16 Undervalued
DBO.WT.TO 23305P 12 4 DBOXF DBO.TO   0.16 CAD 0.09 4-Mar-23 -0.07 3.00 DBO.WT.TO 0.10 1 97.70% 0.03   661 $0.03 Undervalued
LABS.WT.TO 58504D 13 4   LABS.TO   0.70 CAD 0.46 5-Mar-23 -0.24 6.57 LABS.WT.TO 0.31 1 41.76% 0.07   662 $0.05 Overvalued
AH.WT.B.TO 01444Q 14 6 ALEAF AH.TO   1.05 CAD 0.51 9-Mar-23 -0.54 5.10 AH.WT.B.TO 0.64 1 65.12% 0.1   666 $0.08 Overvalued
PULL.WT.CN 74624U 11 2 PRXTF PULL.CN   0.65 CAD 0.365 10-Mar-23 -0.29 3.84 PULL.WT.CN 0.38 1 75.95% 0.095   667 $0.09 Fair Market Value
WMD.WT.A.VN 948525 14 2 WDDMF WMD.VN   0.60 CAD 0.33 12-Mar-23 -0.27 5.50 WMD.WT.A.VN 0.33 1 52.43% 0.06 .96/10 days 669 $0.04 Overvalued
ETHC.WT.NE 29764T 12 7   ETHC.NE   4.00 CAD 4.76 15-Mar-23 0.76 2.31 ETHC.WT.NE 1.30 1 140.68% 2.06   672 $3.36 Bargain
CANN.WT.A.CN 42727B 15 8   CANN.CN   0.21 CAD 0.81 17-Mar-23 0.60 20.25 CANN.WT.A.CN -0.56 1 95.53% 0.04   674 $0.65 Bargain
NUMI.WT.C.VN 67054W 13 7  LKYSF NUMI.VN   1.75 CAD 1 19-Mar-23 -0.75 7.69 NUMI.WT.C.VN 0.88 1 123.82% 0.13   676 $0.51 Bargain
EMPR.WT.VN     EMPR.VN   0.75 CAD 0.43 25-Mar-23 -0.32 3.07 EMPR.WT.VN 0.46 1 55.19% 0.14   682 $0.07 Very Overvalued
AKMY.WT.VN M62895 11 1   AKMY.VN   0.31 CAD 0.6 21-Apr-23 0.29 2.55 AKMY.WT.VN ($0.06) 1 58.00% 0.235   708 $0.35 Undervalued
SPOR.WT.CN 64913V 11 1 TRMNF SPOR.CN   0.54 CAD 0.08 3-May-23 -0.46 1.33 SPOR.WT.CN 0.48 3 139.04% 0.02   720 $0.01 Very Overvalued
AH.WT.A.TO 01444Q 13 8 ALEAF AH.TO   0.80 CAD 0.51 29-May-23 -0.29 2.55 AH.WT.A.TO 0.49 1 65.12% 0.2   746 $0.13 Overvalued
RVX.WT.A.TO 76128M 19 9 RVXCF RVX.TO   4.60 CAD 0.89 7-Jun-23 -3.71 2.62 RVX.WT.A.TO 4.05 1 47.58% 0.34   754 $0.01 Very Overvalued
HIP,.WT.A.VN 652508 13 7 HEXO HEXO.TO   63.17 CAD 8.13 22-Jun-23 -55.04 26.57 HIP.WT.A.TO 55.06 15 76.44% 0.02   769 $0.02 Undervalued
SZLS.WT.TO 852540 11 1 GNWSF SZLS.TO   0.72 CAD 0.64 29-Jun-23 -0.08 2.00 SZLS,WT,TO 0.12 8 95.71% 0.04   776 $0.04 Fair Market Value
HALO.WT.B.NE 40638K 12 9 AGEEF HALO.NE   0.125 CAD 0.095 2-Aug-23 -0.03 3.80 HALO.WT.NE 0.06 1 71.31% 0.025   809 $0.03 Undervalued
NVO.WT.VN 67010B 13 6 NSRPF NVO.VN   4.40 CAD 2.34 27-Aug-23 -2.06 2.82 NVO.VN 2.89 1 69.21% 0.83   834 $0.60 Overvalued
VSBY.WT.CN 91834N 14 2 VSBGF VSBY.CN   0.17 CAD 0.56 28-Aug-23 0.39 1.40 VSBY.WT.CN 0.01 1 74.69% 0.4   835 $0.43 Fair Market Value
SPG.WT.TO 84651C 11 7 SKPGF SPG.TO   3.45 CAD 1.69 31-Aug-23 -1.76 9.39 SPG.WT.TO 1.94 1 58.79% 0.18   838 $0.29 Bargain
MN.WT.VN 562678 11 0 MNXXF MN.VN   0.15 CAD 0.41 3-Sep-23 0.26 1.58 MN.WT.VN 0.00 1 58.04% 0.26   840 $0.29 Fair Market Value
GHG.WT.CN 37953Y 12 0 GBHP GHG.CN   0.05 CAD 0.045 4-Sep-23 -0.01 2.25 GHG.WT.CN 0.03 1 121.95% 0.02 .12c/10 days 841 $0.03 Undervalued
SUGR.WT.VN 865001 13 5 RLLRF SUGR.VN   0.10 CAD 0.055 12-Sep-23 -0.05 2.75 SUGR.WT.VN 0.07 1 77.97% 0.02   849 $0.02 Overvalued
BBR.WT.CN 059359 11 7 NPEZF BBR.CN   0.25 CAD 0.315 14-Sep-23 0.07 2.25 BBR.WT.CN 0.08 1 65.83% 0.14   851 $0.16 Undervalued
FONE.WT.B.CN 34348Q 13 6 FLOOF FONE.CN   0.36 CAD 0.29 18-Sep-23 -0.07 3.63 FONE.WT.B.CN 0.15 1 97.66% 0.08   855 $0.15 Bargain
N.WT.A.VN 62987D 14 0 NXTTF N.VN   3.15 CAD 0.25 29-Oct-23 -2.90 6.25 N.WT.A.VN 2.94 1 33.15% 0.04   896 $0.00 Very Overvalued
MMED.WS.NE 60255C 12 6 MMEDF MMED.NE   1.40 CAD 3.9 30-Oct-23 2.50 1.56 MMED.WS.NE 0.00 1 237.18% 2.5   897 $3.77 Bargain
VEXT.WT.CN 925540 11 4 VEXTF VEXT,CN   0.45 CAD 1.03 2-Nov-23 0.58 4.58 VEXT.WT.A.CN -0.36 1 52.89% 0.225   899 $0.66 Bargain
MMED.WA.NE 60255C 13 3 MMEDF MMED.NE   2.45 CAD 3.9 11-Dec-23 1.45 2.18 MMED.WA.NE 0.34 1 237.18% 1.79 4.00/10 days 938 $3.74 Bargain
JUMP.WT.VN 52731E 11 4   JUMP.VN   0.50 CAD 0.205 14-Dec-23 -0.30 3.42 JUMP.WT.VN 0.36 1 95.92% 0.06   941 $0.08 Undervalued
CFW-WT.TO 129584 11 6 CFWFF CFW.TO   2.50 CAD 3.38 18-Dec-23 0.88 1.59 CFW-WT.TO 1.24 1 55.91% 2.12   945 $1.67 Overvalued
LOWL.WT.CN 547572 11 5   LOWL.CN   2.20 CAD 1.83 21-Dec-23 -0.37 4.95 LOWL.WT.CN 0.74 1 66.50% 0.37   948 $0.72 Bargain
MMED.WR.NE 60255C 14 1 MMEDF MMED.NE   5.75 CAD 3.9 7-Jan-24 -1.85 2.60 MMED.WR.NE 3.35 1 237.18% 1.5   964 $3.67 Bargain
N.WT.B.VN   NXTTF N.VN   0.47 CAD 0.25 19-Jan-24 -0.22 2.78 N.WT.B.VN 0.31 1 33.15% 0.09   976 $0.02 Very Overvalued
ACB.WT.V.TO 05156X 17 3 ACB ACB.TO   12.60 USD 8.68 26-Jan-24 -3.92 2.89 ACB.WT.V.TO 6.92 1 66.38% 3   983 $3.03 Fair Market Value
VEXT.WT.A.CN 925540 12 2 VEXTF VEXT,CN   1.40 CAD 1.03 8-Feb-24 -0.37 1.63 VEXT.WT.CN 1.00 1 52.89% 0.63   995 $0.29 Very Overvalued
ML.WT.VN 60040W 14 7 MLNLF ML.VN   4.80 CAD 3.17 11-Feb-24 -1.63 7.93 ML.WT.VN 2.03 1 49.41% 0.4   998 $0.73 Bargain
MYCO.WT.NE 62848R 12 2 MYCOF MYCO.NE   0.70 CAD 0.4 12-Feb-24 -0.30 3.33 MYCO.WT.NE 0.42 1 91.39% 0.12   999 $0.18 Bargain
STRR.WT.VN 855169 11 6   STRR.VN   1.00 CAD 0.53 19-Feb-24 -0.47 3.93 STRR.VN 0.61 1 65.20% 0.135   1006 $0.15 Fair Market Value
ROMJ.WT.VN 78112W 14 2 ROMJF ROMJ.VN   5.30 CAD 3 26-Feb-24 -2.30 9.38 ROMJ.WT.VN 2.62 1 59.16% 0.32 6.90/20 days 1013 $0.76 Bargain
VIVO.WT.TO 92845J 12 0 VVCIF VIVO.TO   0.26 CAD 0.145 26-Feb-24 -0.12 2.42 VIVO.WT.TO 0.18 1 36.07% 0.06   1013 $0.01 Very Overvalued
PLUS.WT.CN 72941N 11 8 PLPRF PLUS.CN   8.00 CAD 0.62 28-Feb-24 -7.38 20.67 PLUS.WT.CN 7.41 1 58.86% 0.03   1015 $0.00 Very Overvalued
TBP.WT.C.TO 88166Y 16 7 TBPMF  TBP.TO   0.28 CAD 0.49 2-Mar-24 0.21 2.72 TBP.WT.C.TO -0.03 1 134.00% 0.18   1019 $0.40 Bargain
RSF.WT.CN 781073 11 9   RSF.CN   0.60 CAD 0.83 5-Mar-24 0.23 2.37 RSF.WT.CN 0.12 1 111.41% 0.35   1022 $0.60 Bargain
ACB.WT.U.TO 05156X 16 5 ACB ACB.TO   9.00 USD 8.68 16-Mar-24 -0.32 2.31 ACB.WT.U.TO 4.07 1 66.38% 3.75   1033 $3.97 Fair Market Value
HVT.WT.VN 41755P 14 7   HVT.VN   0.195 CAD 0.105 17-Mar-24 -0.09 5.25 HVT.WT.VN 0.11 1 80.91% 0.02   1034 $0.04 Bargain
ART.WT.VN 040328 12 2   ART.VN   0.33 CAD 0.22 17-Mar-24 -0.11 4.00 ART.WT.VN 0.17 1 55.48% 0.055   1034 $0.06 Undervalued
GTEC.WT.VN 362307 14 2   GTEC.VN   1.04 CAD 0.76 30-Mar-24 -0.28 5.85 GTEC.WT.VN 0.41 1 40.51% 0.13 2.00/10day 1047 $0.16 Undervalued
ISH.WT.A.CN 45783J 13 0   ISH.CN   0.34 CAD 0.255 31-Mar-24 -0.09 2.55 ISH.WT.A.CN 0.19 1 53.37% 0.1   1048 $0.08 Overvalued
ARU.WT.A.VN     ARU.VN   4.25 CAD 3.05 1-Apr-24 -1.20 3.51 ARU.WT.A.VN 2.07 1 62.18% 0.87   1048 $1.07 Undervalued
NRTH.WT.VN 34978F 13 7 NCNNF NRTH.VN   1.72 CAD 0.17 2-Apr-24 -1.55 5.67 NRTH.WT.VN 1.58 1 84.55% 0.03 3.30/10 days 1049 $0.02 Overvalued
MSET.WT.CN 60268M 12 8   MSET.CN   1.10 CAD 0.475 15-Apr-24 -0.63 4.75 MSET.WT.CN 0.73 1 165.28% 0.1   1062 $0.37 Bargain
CCHW.WT.NE 197309 11 5 CCHWF CCHW.NE   10.35 CAD 7.28 26-Apr-24 -3.07 2.11 CCHW.WT.NE 4.22 3 62.00% 1.15   1073 $0.85 Overvalued
GCM.WT.B.TO 38501D 19 6 TPRFF GCM.TO TPRXF 2.21 CAD 5.25 30-Apr-24 3.04 1.69 GCM.WT.B.TO 0.07 1 34.19% 3.11   1077 $3.38 Fair Market Value
AYR.WT.CN 00249N 11 8 AYRSF AYR.A.CN   11.50 CAD 36.12 24-May-24 24.62 1.44 AYR.WT.CN 0.38 1 34.21% 25   1101 $26.31 Fair Market Value
TGOD.WT-R.TO 393210 21 6 TGODF TGOD.TO   0.50 CAD 0.32 12-Jun-24 -0.81 3.56 TGOD.WR.TO 0.90 1 73.68% 0.09   1119 $0.13 Undervalued
BRND.WT.NE 58810P 11 0 MRCQF BRND.NE   11.50 USD 10.15 24-Jun-24 -1.35 4.61 BRND.WT.NE 3.55 1 7.84% 2.2   1131 $0.73 Very Overvalued
MEX.WT.VN 592817 11 8 MEXGF MEX.VN   0.12 CAD 0.1 15-Jul-24 -0.02 1.82 MEX.WT.VN 0.08 1 62.66% 0.055   1152 $0.04 Overvalued
TRIP.WT.CN 75671E 12 5 TRUFF TRIP.CN   0.38 CAD 0.315 28-Jul-24 -0.07 2.25 TRIP.WT.CN 0.21 1 121.96% 0.14   1165 $0.23 Bargain
BC.WT.U.TO 086344 11 6 BKCQF BC.U.TO   11.50 USD 10.1 15-Aug-24 -1.40 5.84 BC.WT.U.TO 3.13 1 6.98% 1.73   1182 $0.69 Very Overvalued
TLT.WT.VN 88337V 13 4 TLTFF TLT.VN   0.35 CAD 0.215 22-Aug-24 -0.14 1.65 TLT.WT.VN 0.27 1 51.19% 0.13   1189 $0.06 Very Overvalued
JJ.WT.B.VN 466391 18 2 JPOTF JJ.VN   1.00 CAD 0.315 26-Sep-24 -0.69 4.85 JJ.WT.B.VN 0.75 1 133.69% 0.065   1223 $0.21 Bargain
CWEB.WT.TO 16106R 12 5 CWBHF CWEB.TO   16.50 CAD 4.8 29-Nov-24 -11.70 80.00 CWEB.WT.TO 11.76 1 36.82% 0.06   1286 $0.15 Bargain
SFC.WT.TO 78669Q 11 8 SGCFF SFC.TO   11.50 CAD 6.12 5-Dec-24 -5.38 24.48 SFC.WT.TO 5.63 1 31.35% 0.25   1292 $0.57 Bargain
URC.WT.VN 91702V 11 9 URCCF URC.VN   2.00 CAD 4.57 6-Dec-24 2.57 1.78 URC.WT.VN 0.00 1 70.52% 2.57   1293 $3.32 Undervalued
BLR.WT.CN 09238B 11 8 BLRZF BLR.VN   1.25 CAD 0.87 17-Dec-24 -0.38 2.32 BLR.CN 0.40 25 134.12% 0.015   1304 $0.03 Bargain
MCLD.WT.VN 582270 14 6 MCLDF MCLD.VN   5.40 CAD 1.76 14-Jan-25 -3.64 4.40 MCLD.WT.VN 4.04 1 59.42% 0.4   1331 $0.34 Overvalued
ARIS.WT.TO 04040X 11 9 ALLXF ARIS.TO   2.75 CAD 2.3 29-Jul-25 -0.45 3.71 ARIS.WT.TO 1.07 1 44.90% 0.62 29-Jul-2023 1526 $0.84 Undervalued
TGOD.WT-A.TO 393210 22 4 TGODF TGOD.TO   0.60 CAD 0.32 22-Oct-25 -0.28 2.67 TGOD.WA.TO 0.40 1 73.68% 0.12   1609 $0.15 Undervalued
CVE.WT.TO 15135U CVE CVE.TO   6.54 CAD 9.91 23-Oct-25 3.37 1.93 CVE.WT.TO 1.76 1 41.53% 5.13   1610 $5.50 Fair Market Value
JJ.WT.C.VN 466391 21 6 JPOTF JJ.VN   0.10 CAD 0.315 20-Nov-25 0.22 1.58 JJ.WT.C.VN -0.02 1 133.69% 0.2   1637 $0.29 Undervalued
KHRN.WT.VN 49374L 14 0 KHRNF KHRN.VN   0.75 CAD 0.54 30-Nov-25 -0.21 3.09 KHRN.WT.VN 0.39 1 78.09% 0.175   1647 $0.31 Bargain
TGOD.WT-B.TO 393210 23 2 TGODF TGOD.TO   0.35 CAD 0.32 10-Dec-25 -0.03 4.27 TGOD.WB.TO 0.11 1 73.68% 0.075   1657 $0.19 Bargain
CBD.WT.V.TO 423821 12 3 CBDHF CBD.U.TO   1.20 USD 0.94 6-Jan-26 -0.26 4.48 CBD.WT.V.TO 0.47 1 123.22% 0.21   1683 $0.77 Bargain
GRAM.WT.U.NE 864296 11 6 GRAMF GRAM.U.NE   11.50 USD 7.6 15-Jan-26 -3.90 4.22 GRAM.WT.U.NE 5.70 1 47.72% 1.8   1692 $2.60 Undervalued
MCUR.WT.CN 60254M 11 6 MCURF MCUR.CN   0.80 CAD 0.4 10-Feb-26 -0.40 3.64 MCUR.WT.CN 0.51 1 91.73% 0.11   1717 $0.24 Bargain
EPRX.WT.TO 29842P 11 3   EPRX.TO   11.20 CAD 4.88 9-Mar-26 -6.32 6.10 EPRX.WT.TO 7.12 1 74.01% 0.8 22.40/5 days 1746 $2.24 Bargain
VMH.WT.U.TO 91835A 11 5   VMH.U.TO   11.50 USD 9.5 9-Apr-26 -2.00 36.54 VMH.WT.U.TO 2.26 1 53.00% 0.26   1776 $4.37 Bargain
TAIG.WT.TO     TAIG.TO   17.25 CAD 12.84 21-Apr-26 -4.41 2.99 TAIG.WT.TO 8.71 1 82.06% 4.3   178800.00% $8.10 Bargain
PVF.WT.VN 70214M 11 4 PVVLF PVF.VN   32.45 CAD 55 30-Jun-26 22.55 1.91 PVF.WT.VN -16.80 5 26.91% 5.75   1857 $6.19 Fair Market Value
BGP.WT.U.NE 08862W 11 7   BGP.U   11.50 USD 9.7 n/a -1.80 10.78 BGP.WT.U.NE 2.70 1 N/A 0.9   n/a n/a n/a
CERE.WT.NE 156734 11 3 CERE CERE.NE   n/a USD 10.38 n/a n/a n/a CERE.WT.NE n/a 1 15.09% 2.05   n/a n/a n/a
MMK.WT.U.NE 58953M MCMJ MMK.U.NE MCMJW 11.50 USD 9.92 n/a -1.58 5.94 MMK.WT.U.NE 3.25 1 38.33% 1.67   n/a n/a n/a
NAC.WT.U,TO   NACQF NAC.U.TO   11.50 USD 9.9 n/a -1.60 8.18 NAC.WT.U,TO 2.81 1 12.00% 1.21   n/a n/a n/a


     


© Copyright CanadianWarrants.com 



     
    

   


Visitor Map
Canadian Flag




 
Share
If you like this site and want to keep it free please donate:


Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]




Contact Us | Disclaimer | Sitemap | Privacy Statement

Copyright © 2005- All Rights Reserved

Website Created by NVY Web Designs