Warrant Sheets for Companies as of Mar 9, 2023
***opinions based on
calculations only****
..
© Copyright CanadianWarrants.com
..
| Cdn Warrant | US Stock | CdnStock | Cdn Warrant | |||||||||||||||||
| Company Name | Symbol | Symbol | Symbol | US | Exercise | Symbol | Wts | 1 Month | Days | Fair | ||||||||||
| Click on Company for News | CEO.ca | Warrant | Yahoo | Canadian | Warrant | Price | Price of | Expiration | Intrinsic | Stockhouse | Time | Per | Historic | Warrant | Accel. | Until | Market | Comments | ||
| and Charts | BullBoard | CUSIP NO | Finace | Insider | Symbol | Cdn$ | Currency | Common | Date | Value | Leverage | Bullboard | Value | Share | Volatility | Price | Clause | Expiry | Value | |
| Entourage Health Corp | ENTG.WT.A.VN | 293861 11 8 | WDDMF | ENTG.VN | 0.60 | CAD | 0.03 | 12/Mar/23 | -0.57 | 6.00 | ENTG.WT.A.VN | $0.00 | 1 | 204.7% | 0.005 | 3 | 0.00 | Very Overvalued | ||
| Ether Capital Corp | ETHC.WT.NE | 29764T 12 7 | ETHC.NE | 4.00 | CAD | 1.58 | 15/Mar/23 | -2.42 | 316.00 | ETHC.WT.NE | $0.00 | 1 | 76.8% | 0.005 | 6 | 0.00 | Very Overvalued | |||
| Heritage Cannabis Hldngs | CANN.WT.A.CN | 42727B 15 8 | CANN.CN | 0.21 | CAD | 0.025 | 17/Mar/23 | -0.19 | 5.00 | CANN.WT.A.CN | $0.00 | 1 | 188.7% | 0.005 | 8 | 0.00 | Very Overvalued | |||
| Numinus Wellness Inc | NUMI.WT.C.VN | 67054W 13 7 | LKYSF | NUMI.VN | 1.75 | CAD | 0.58 | 19/Mar/23 | -1.17 | 14.50 | NUMI.WT.C.VN | $0.00 | 1 | 64.9% | 0.04 | 10 | 0.00 | Very Overvalued | ||
| Empress Royalty Corp | EMPR.WT.VN | EMPR.VN | 0.75 | CAD | 0.328 | 25/Mar/23 | -0.42 | 65.60 | EMPR.WT.VN | $0.00 | 1 | 28.5% | 0.005 | 16 | 0.00 | Very Overvalued | ||||
| K.B. Recycling Ind Ltd | AKMY.WT.VN | M62895 11 1 | AKMY.VN | 0.31 | CAD | 0.055 | 21/Apr/23 | -0.26 | 5.50 | AKMY.WT.VN | $0.00 | 1 | 165.6% | 0.01 | 42 | 0.00 | Very Overvalued | |||
| Cathedral Energy Serv Ltd | CET.WT.TO | CET.TO | 0.85 | CAD | 1.18 | 25/Apr/23 | 0.33 | 3.47 | CET.WT.TO | $0.00 | 1 | 33.4% | 0.34 | 46 | 0.34 | Fair Market Value | ||||
| Kwesst Micro Systems Inc | KWE.WT.VN | 501506 11 7 | KWE.VN | 122.50 | CAD | 3.55 | 29/Apr/23 | -118.95 | 10.14 | KWE.WT.VN | $0.00 | 70 | 71.2% | 0.005 | 50 | 0.00 | Very Overvalued | |||
| Gamelancer Media Corp | GMNG.WT.CN | 36468M 11 8 | GMNG.CN | 0.40 | CAD | 0.125 | 3/May/23 | -0.28 | 25.00 | GMNG.WT.CN | $0.00 | 1 | 81.7% | 0.005 | 54 | 0.00 | Very Overvalued | |||
| New Wave Holdings | SPOR.WT.CN | 64913V 11 1 | TRMNF | SPOR.CN | 0.54 | CAD | 0.02 | 3/May/23 | -0.52 | 1.33 | SPOR.WT.CN | $0.00 | 3 | 176.1% | 0.005 | 54 | 0.00 | Very Overvalued | ||
| Abaxx Technologies Inc | ABXX.WT.NE | 00258V 11 8 | ABXX.NE | 5.10 | CAD | 2.9 | 14/May/23 | -2.20 | 9.67 | ABXX.WT.NE | $0.00 | 1 | 33.2% | 0.3 | 65 | 0.00 | Very Overvalued | |||
| Aleafia Health Inc | AH.WT.A.TO | 01444Q 13 8 | ALEAF | AH.TO | 0.80 | CAD | 0.06 | 29/May/23 | -0.74 | 12.00 | AH.WT.A.TO | $0.00 | 1 | 62.6% | 0.005 | 80 | 0.00 | Very Overvalued | ||
| Nevada Copper Corp | NCU.WT.B.TO | 64128F 14 1 | NEVDF | NCU.TO | 1.00 | CAD | 0.34 | 29/May/23 | -0.66 | 68.00 | NCU.WT.B.TO | $0.00 | 1 | 58.8% | 0.005 | 80 | 0.00 | Very Overvalued | ||
| Wellfield Technologies Inc | WFLD.WT.VN | 94950R 11 1 | WFLD.VN | 2.00 | CAD | 0.26 | 30/May/23 | -1.74 | 6.50 | WFLD.WT.VN | $0.00 | 1 | 92.9% | 0.04 | 81 | 0.00 | Very Overvalued | |||
| Saturn Oil & Gas Inc | SOIL.WT.VN | 80412L 17 2 | SOIL.VN | 3.20 | CAD | 2.57 | 2/Jun/23 | -0.63 | 25.70 | SOIL.WT.VN | $0.00 | 20 | 44.4% | 0.005 | 83 | 0.00 | Overvalued | |||
| Resverlogix Corp | RVX.WT.A.TO | 76128M 19 9 | RVXCF | RVX.TO | 4.60 | CAD | 0.165 | 7/Jun/23 | -4.44 | 8.25 | RVX.WT.A.TO | $0.00 | 1 | 59.7% | 0.02 | 88 | 0.00 | Very Overvalued | ||
| Royal Helium Ltd | RHC.WT.VN | 78029U | RHC.VN | 0.75 | CAD | 0.37 | 8/Jun/23 | -0.38 | 7.40 | RHC-WT.VN | $0.00 | 1 | 48.1% | 0.05 | 89 | 0.00 | Very Overvalued | |||
| Hut 8 Mining Corp | HUT.WT.A.TO | 44812T 11 0 | HUTMF | HUT.TO | 6.25 | CAD | 1.75 | 15/Jun/23 | -4.50 | 21.88 | HUT.WT.A.TO | $0.00 | 1 | 110.4% | 0.08 | 96 | 0.01 | Very Overvalued | ||
| Legend Power Systems Inc | LPS.WT.A.VN | 524937 11 7 | LPS.VN | 0.95 | CAD | 0.38 | 15/Jun/23 | -0.57 | 76.00 | LPS.WT.A.VN | $0.00 | 1 | 58.4% | 0.005 | 96 | 0.00 | Very Overvalued | |||
| Adcore Inc | ADCO.WT.TO | ADCO.TO | 1.80 | CAD | 0.26 | 17/Jun/23 | -1.54 | 52.00 | ADCO.WT.TO | $0.00 | 1 | 33.0% | 0.005 | 98 | 0.00 | Very Overvalued | ||||
| CE Brands Inc | CEBI.WT.VN | CEBI.VN | 7.50 | CAD | 0.08 | 18/Jun/23 | -7.42 | 16.00 | CEBI.WT.VN | $0.00 | 1 | 346.8% | 0.005 | 99 | 0.00 | Very Overvalued | ||||
| HEXO Corp | HIP,.WT.A.VN | 652508 13 7 | HEXO | HEXO.TO | 63.17 | CAD | 2 | 19/Jun/23 | -61.17 | 26.14 | HIP.WT.A.TO | $0.00 | 15 | 92.6% | 0.005 | 100 | 0.00 | Very Overvalued | ||
| Northstar Clean Tech Inc | ROOF.WT.VN | 66706T 11 2 | ROOF.VN | 0.50 | CAD | 0.205 | 22/Jun/23 | -0.30 | 41.00 | ROOF.WT.VN | $0.00 | 1 | 162.8% | 0.005 | 103 | 0.02 | Bargain | |||
| Sugarbud Craft Growers | SUGR.WS.VN | 865001 16 8 | SUGR.VN | 8.00 | CAD | 0.11 | 24/Jun/23 | -7.89 | 0.22 | SUGR.WS.VN | $0.00 | 100 | 183.9% | 0.005 | 105 | 0.00 | Very Overvalued | |||
| Stagezero Life Sciences | SZLS.WT.TO | 852540 11 1 | GNWSF | SZLS.TO | 0.72 | CAD | 0.12 | 29/Jun/23 | -0.60 | 3.00 | SZLS,WT,TO | $0.00 | 8 | 180.9% | 0.005 | 110 | 0.00 | Very Overvalued | ||
| Flow Beverage Corp | FLOW.WT.TO | 34344J 11 0 | FLOW.TO | 10.00 | CAD | 0.6 | 29/Jun/23 | -9.40 | 120.00 | FLOW.WT.TO | $0.00 | 1 | 89.4% | 0.005 | 110 | 0.00 | Very Overvalued | |||
| Wildpack Beverage Inc | CANS.WT.VN | 96812Y 12 7 | CANS.VN | 1.81 | CAD | 0.175 | 30/Jun/23 | -1.64 | 3.50 | CANS.WT.VN | $0.00 | 1 | 148.8% | 0.05 | 111 | 0.00 | Very Overvalued | |||
| Troilus Gold Corp | TLG.WT.TO | 896887 12 2 | TLG.TO | 1.50 | CAD | 0.62 | 30/Jun/23 | -0.88 | 24.80 | TLG.WT,TO | $0.00 | 1 | 45.7% | 0.025 | 111 | 0.00 | Very Overvalued | |||
| Cabral Gold Inc | CBR.WT.VN | 127106 11 0 | CBR.VN | 0.80 | CAD | 0.12 | 6/Jul/23 | -0.68 | 24.00 | CBR.WT.VN | $0.00 | 1 | 78.5% | 0.005 | 117 | 0.00 | Very Overvalued | |||
| Saturn Oil & Gas Inc | SOIL.WT.B.VN | 80412L 21 4 | SOIL.VN | 3.20 | CAD | 2.57 | 7/Jul/23 | -0.63 | 21.42 | SOIL.WT.B.VN | $0.00 | 1 | 44.4% | 0.12 | 118 | 0.09 | Overvalued | |||
| Tenet Fintech Group Inc | PKK.WT.CN | 88035N 11 1 | PKK.CN | 3.50 | CAD | 0.7 | 7/Jul/23 | -2.80 | 35.00 | PKK.WT.CN | $0.00 | 2 | 75.6% | 0.01 | 118 | 0.00 | Very Overvalued | |||
| Halo Collective | HALO.WT.B.NE | 40638K 12 9 | AGEEF | HALO.NE | 0.13 | CAD | 0.03 | 2/Aug/23 | -0.10 | 0.06 | HALO.WT.B.NE | $0.00 | 100 | 198.0% | 0.005 | 143 | 0.00 | Very Overvalued | ||
| Treasury Metals Inc | TML.WT.TO | 894647 24 7 | TML.TO | 1.50 | CAD | 0.3 | 7/Aug/23 | -1.20 | 10.00 | TML.WT.TO | $0.00 | 1 | 56.5% | 0.03 | 148 | 0.00 | Very Overvalued | |||
| Novo Resources Corp | NVO.WT.VN | 67010B 13 6 | NSRPF | NVO.VN | 4.40 | CAD | 0.32 | 27/Aug/23 | -4.08 | 64.00 | NVO-WT.VN | $0.00 | 1 | 39.2% | 0.005 | 168 | 0.00 | Very Overvalued | ||
| Vsblty Groupe Tech Corp | VSBY.WT.CN | 91834N 14 2 | VSBGF | VSBY.CN | 0.17 | CAD | 0.15 | 28/Aug/23 | -0.02 | 4.29 | VSBY.WT.CN | $0.00 | 1 | 101.3% | 0.035 | 169 | 0.04 | Fair Market Value | ||
| Spark Power Corp | SPG.WT.TO | 84651C 11 7 | SKPGF | SPG.TO | 3.45 | CAD | 0.6 | 31/Aug/23 | -2.85 | 120.00 | SPG.WT.TO | $0.00 | 1 | 87.3% | 0.005 | 172 | 0.00 | Very Overvalued | ||
| Manganese X Energy Corp | MN.WT.VN | 562678 11 0 | MNXXF | MN.VN | 0.15 | CAD | 0.195 | 3/Sep/23 | 0.05 | 1.70 | MN.WT.VN | $0.00 | 1 | 78.0% | 0.115 | 174 | 0.07 | Overvalued | ||
| Global Hemp Group | GHG.WT.CN | 37953Y 12 0 | GBHP | GHG.CN | 0.05 | CAD | 0.01 | 4/Sep/23 | -0.04 | 2.00 | GHG.WT.CN | $0.00 | 1 | 532.5% | 0.005 | .12c/10 days | 175 | 0.01 | Bargain | |
| Sugarbud Craft Growers | SUGR.WT.VN | 865001 13 5 | RLLRF | SUGR.VN | 10.00 | CAD | 0.11 | 12/Sep/23 | -9.89 | 0.22 | SUGR.WT.VN | $0.00 | 100 | 183.9% | 0.005 | 183 | 0.00 | Very Overvalued | ||
| Bam Bam Resources Corp | BBR.WT.CN | 059359 11 7 | NPEZF | BBR.CN | 0.25 | CAD | 0.035 | 14/Sep/23 | -0.22 | 0.35 | BBR.WT.CN | $0.00 | 1 | 132.6% | 0.1 | 185 | 0.00 | Very Overvalued | ||
| Majuba Hill Copper Corp | JUBA.WT.CN | 56086E 11 6 | JUBA.CN | 2.50 | CAD | 0.205 | 14/Sep/23 | -2.30 | 0.21 | JUBA.WT.CN | $0.00 | 10 | 84.2% | 0.1 | 185 | 0.00 | Very Overvalued | |||
| Flower One Holdings Inc | FONE.WT.B.CN | 34348Q 13 6 | FLOOF | FONE.CN | 0.36 | CAD | 0.005 | 18/Sep/23 | -0.36 | 1.00 | FONE.WT.B.CN | $0.00 | 1 | 0.0% | 0.005 | 189 | 0.00 | Very Overvalued | ||
| TUT Fitness | GYM.WT.VN | 90109P 11 3 | GYM.VN | 1.00 | CAD | 0.05 | 29/Sep/23 | -0.95 | 10.00 | GYM.WT.VN | $0.00 | 1 | 288.2% | 0.005 | 200 | 0.01 | Bargain | |||
| Alpha Cognition | ACOG.WT.VN | ACOG.VN | 1.75 | CAD | 0.39 | 1/Oct/23 | -1.36 | 78.00 | ACOG.WT.VN | $0.00 | 1 | 258.0% | 0.005 | 202 | 0.16 | Bargain | ||||
| Lifeist Wellness Inc | LFST.WT.A.VN | 53228D 11 4 | NXTTF | LFST.VN | 3.15 | CAD | 0.055 | 29/Oct/23 | -3.10 | 11.00 | LFST.WT.A.VN | $0.00 | 1 | 98.6% | 0.005 | 230 | 0.00 | Very Overvalued | ||
| Mind Medicine (MindMed) | MMED.WS.NE | 60255C 15 8 | MMEDF | MMED.NE | 1.40 | CAD | 4.44 | 30/Oct/23 | 3.04 | 0.63 | MMED.WS.NE | $2.57 | 15 | 41.3% | 0.47 | 231 | 0.21 | Very Overvalued | ||
| Vext Science | VEXT.WT.CN | 925540 11 4 | VEXTF | VEXT,CN | 0.45 | CAD | 0.255 | 2/Nov/23 | -0.20 | 51.00 | VEXT.WT.A.CN | $0.00 | 1 | 58.4% | 0.005 | 233 | 0.01 | Bargain | ||
| Osisko Development | ODV.WT.VN | 68828E 11 4 | ODV.VN | 30.00 | CAD | 5.33 | 1/Dec/23 | -24.67 | 10.45 | ODV.WT.VN | $0.00 | 3 | 82.2% | 0.17 | 262 | 0.01 | Very Overvalued | |||
| Giyani Metals Corp | EMM.WT.VN | 37637H 13 9 | EMM.VN | 0.60 | CAD | 0.19 | 7/Dec/23 | -0.41 | 38.00 | EMM.WT.VN | $0.00 | 1 | 84.0% | 0.005 | 268 | 0.01 | Undervalued | |||
| Mind Medicine (MindMed) | MMED.WA.NE | 60255C 16 6 | MMEDF | MMED.NE | 2.45 | CAD | 4.44 | 11/Dec/23 | 1.99 | 59.20 | MMED.WA.NE | $1.99 | 15 | 41.3% | 0.005 | 4.00/10 days | 272 | 0.14 | Bargain | |
| Leveljump Healthcare Corp | JUMP.WT.VN | 52731E 11 4 | JUMP.VN | 0.50 | CAD | 0.055 | 14/Dec/23 | -0.45 | 11.00 | JUMP.WT.VN | $0.00 | 1 | 168.9% | 0.005 | 275 | 0.01 | Undervalued | |||
| Nowvertical Group Inc | NOW.WT.VN | 67013H 11 4 | NOW.VN | 1.25 | CAD | 0.395 | 15/Dec/23 | -0.86 | 11.29 | NOW.WT.VN | $0.00 | 1 | 113.5% | 0.035 | 276 | 0.04 | Undervalued | |||
| Calfrac Well Services | CFW-WT.TO | 129584 11 6 | CFWFF | CFW.TO | 2.50 | CAD | 5.02 | 18/Dec/23 | 2.52 | 1.97 | CFW-WT.TO | $0.00 | 1 | 29.4% | 2.55 | 279 | 2.62 | Fair Market Value | ||
| Lowell Farms Inc | LOWL.WT.CN | 547572 11 5 | LOWL.CN | 2.20 | CAD | 0.055 | 21/Dec/23 | -2.15 | 11.00 | LOWL.WT.CN | $0.00 | 1 | 215.9% | 0.005 | 282 | 0.00 | Fair Market Value | |||
| Volatus Aerospace Corp | VOL.WT.VN | 92865G 11 3 | VOL.VN | 0.75 | CAD | 0.365 | 22/Dec/23 | -0.39 | 73.00 | VOL.WT.VN | $0.00 | 1 | 95.1% | 0.005 | 283 | 0.05 | Bargain | |||
| Puranium Energy Ltd | UX.WT.CN | 74609E 11 7 | UX.CN | 0.35 | CAD | 0.15 | 23/Dec/23 | -0.20 | 2.31 | UX.WT.CN | $0.00 | 1 | 104.4% | 0.065 | 284 | 0.02 | Very Overvalued | |||
| Sparq Systems Inc | SPRQ.WT.VN | 84657W 12 5 | SPRQ.VN | 0.75 | CAD | 0.26 | 31/Dec/23 | -0.49 | 52.00 | SPRQ-WT.VN | $0.00 | 1 | 241.4% | 0.005 | 292 | 0.15 | Bargain | |||
| Mind Medicine (MindMed) | MMED.WR.NE | 60255C 17 4 | MMEDF | MMED.NE | 5.75 | CAD | 4.44 | 7/Jan/24 | -1.31 | 14.80 | MMED.WR.NE | $0.00 | 15 | 41.3% | 0.02 | 298 | 0.02 | Fair Market Value | ||
| Lifeist Wellness Inc | LFST.WT.B.VN | 53228D 12 2 | NXTTF | LFST.VN | 0.47 | CAD | 0.055 | 19/Jan/24 | -0.42 | 5.50 | LFST.WT.B.VN | $0.00 | 1 | 98.6% | 0.01 | 310 | 0.00 | Very Overvalued | ||
| Aurora Cannabis Inc | ACB.WT.V.TO | 05156X 17 3 | ACB | ACB.TO | 12.60 | USD | 0.8031 | 26/Jan/24 | -11.80 | 40.16 | ACB.WT.V.TO | $0.00 | 1 | 39.8% | 0.02 | 317 | 0.00 | Very Overvalued | ||
| Canopy Growth Corp | WEED.WT.TO | 138035 11 8 | WEED.TO | 19.78 | CAD | 2.94 | 29/Jan/24 | -16.84 | 294.00 | WEED.WT.TO | $0.00 | 1 | 71.6% | 0.01 | 320 | 0.00 | Very Overvalued | |||
| Hot Chili Ltd | HCH.WT..VN | Q4681Z 21 9 | HCH.VN | 2.50 | CAD | 0.87 | 31/Jan/24 | -1.63 | 34.80 | HCH-WT.VN | $0.00 | 1 | 66.9% | 0.025 | 322 | 0.02 | Overvalued | |||
| Silver Mountain Res Inc | AGMR.WT.VN | 828042 11 9 | AGMR.VN | 0.70 | CAD | 0.23 | 2/Feb/24 | -0.47 | 9.20 | AGMR.WT.VN | $0.00 | 1 | 79.7% | 0.025 | 323 | 0.01 | Very Overvalued | |||
| HS Govtech Solutions | HS.WT.CN | 40453C 13 5 | HS.CN | 0.90 | CAD | 0.29 | 4/Feb/24 | -0.61 | 58.00 | HS.WT.CN | $0.00 | 1 | 109.1% | 0.005 | 325 | 0.04 | Bargain | |||
| Wonderfi Technologies Inc | WNDR.WT.A.TO | 97818W 12 3 | WNDR.TO | 3.10 | CAD | 0.16 | 4/Feb/24 | -2.94 | 4.92 | WNDR.WT.A.NE | $0.00 | 0.50 | 57.8% | 0.065 | 325 | 0.00 | Very Overvalued | |||
| Pesorama Inc | PESO.WT.VN | 715792 11 5 | PESO.VN | 1.25 | CAD | 0.215 | 8/Feb/24 | -1.04 | 7.17 | PESO.WT.VN | $0.00 | 1 | 182.3% | 0.03 | 329 | 0.06 | Bargain | |||
| Vext Science | VEXT.WT.A.CN | 925540 12 2 | VEXTF | VEXT,CN | 1.40 | CAD | 0.255 | 8/Feb/24 | -1.15 | 25.50 | VEXT.WT.CN | $0.00 | 1 | 58.4% | 0.01 | 329 | 0.00 | Very Overvalued | ||
| Millennial Lithium | ML.WT.VN | 60040W 14 7 | MLNLF | ML.VN | 4.80 | CAD | 4.04 | 11/Feb/24 | -0.76 | 11.88 | ML.WT.VN | $0.00 | 1 | 41.0% | 0.34 | 332 | 0.44 | Undervalued | ||
| Mydecine Inn Grp Inc | MYCO.WT.NE | 62848R 12 2 | MYCOF | MYCO.NE | 35.00 | CAD | 0.55 | 12/Feb/24 | -34.45 | 2.20 | MYCO.WT.NE | $0.00 | 50 | 118.7% | 0.005 | 333 | 0.00 | Very Overvalued | ||
| Jasper Commerce Inc | JPIM.WT.VN | 47157P 11 4 | JPIM.VN | 0.70 | CAD | 0.04 | 16/Feb/24 | -0.66 | 8.00 | JPIM.WT.VN | $0.00 | 1 | 169.5% | 0.005 | 337 | 0.00 | Overvalued | |||
| Star Royalties | STRR.WT.VN | 855169 11 6 | STRR.VN | 1.00 | CAD | 0.41 | 19/Feb/24 | -0.59 | 13.67 | STRR-WT.VN | $0.00 | 1 | 45.9% | 0.03 | 340 | 0.00 | Very Overvalued | |||
| Canopy Growth Corp | WEED.WT.A.TO | 138035 12 6 | WEED.TO | 34.40 | CAD | 2.94 | 19/Feb/24 | -31.46 | 196.00 | WEED.WT.A.TO | $0.00 | 1 | 71.6% | 0.015 | 340 | 0.00 | Very Overvalued | |||
| Halo Collective | HALO.WT.C.NE | 40638K 13 5 | HALO.NE | 0.23 | CAD | 0.03 | 19/Feb/24 | -0.20 | 0.06 | HALO.WT.C.NE | $0.00 | 100 | 198.0% | 0.005 | 340 | 0.00 | Very Overvalued | |||
| Vivo Cannabis Inc | VIVO.WT.TO | 92845J 12 0 | VVCIF | VIVO.TO | 0.26 | CAD | 0.025 | 26/Feb/24 | -0.24 | 5.00 | VIVO.WT.TO | $0.00 | 1 | 250.5% | 0.005 | 347 | 0.01 | Bargain | ||
| Rubicon Organics Inc | ROMJ.WT.VN | 78112W 14 2 | ROMJF | ROMJ.VN | 5.30 | CAD | 0.66 | 26/Feb/24 | -4.64 | 132.00 | ROMJ.WT.VN | $0.00 | 1 | 84.8% | 0.005 | 6.90/20 days | 347 | 0.00 | Overvalued | |
| Source Rock Royalties Ltd | SRR.WT.VN | 83616J 11 8 | SRR.VN | 1.25 | CAD | 0.72 | 1/Mar/24 | -0.53 | 13.09 | SRR.WT.VN | $0.00 | 1 | 33.2% | 0.055 | 352 | 0.01 | Very Overvalued | |||
| Tetra Bio-Pharma Inc | TBP.WT.C.TO | 88166Y 16 7 | TBPMF | TBP.TO | 0.28 | CAD | 0.025 | 2/Mar/24 | -0.26 | 2.50 | TBP.WT.C.TO | $0.00 | 1 | 194.0% | 0.01 | 353 | 0.01 | Overvalued | ||
| Deveron Corp | FARM.WT.VN | 25162L 12 0 | FARM.VN | 0.90 | CAD | 0.39 | 3/Mar/24 | -0.51 | 7.80 | FARM.WT.VN | $0.00 | 1 | 54.7% | 0.05 | 354 | 0.01 | Very Overvalued | |||
| Aretto Wellness Inc | ARTO.WT.CN | 03990C 11 7 | ARTO.CN | 12.00 | CAD | 0.09 | 5/Mar/24 | -11.91 | 0.45 | ARTO.WT.CN | $0.00 | 20 | 140.4% | 0.01 | 356 | 0.00 | Very Overvalued | |||
| Sintana Energy Inc | SEI.WT.VN | SEI.VN | 0.25 | CAD | 0.15 | 8/Mar/24 | -0.10 | 5.00 | SEI.WT.VN | $0.00 | 1 | 100.2% | 0.03 | 359 | 0.04 | Undervalued | ||||
| Sugarbud Craft Growers | SUGR.WR.VN | 865001 17 6 | SUGR.VN | 5.00 | CAD | 0.11 | 16/Mar/24 | -4.89 | 0.22 | SUGR.WR.VN | $0.00 | 100 | 183.9% | 0.005 | 367 | 0.00 | Very Overvalued | |||
| Aurora Cannabis Inc | ACB.WT.U.TO | 05156X 16 5 | ACB | ACB.TO | 9.00 | USD | 0.8031 | 16/Mar/24 | -8.20 | 160.62 | ACB.WT.U.TO | $0.00 | 1 | 39.8% | 0.005 | 367 | 0.00 | Very Overvalued | ||
| Delivra Health Brands Inc | DHB.WT.VN | 41755P 14 7 | DHB.VN | 0.20 | CAD | 0.025 | 17/Mar/24 | -0.17 | 5.00 | DHB.WT.VN | $0.00 | 1 | 176.1% | 0.005 | 368 | 0.01 | Undervalued | |||
| Arht Media Inc | ART.WT.VN | 040328 12 2 | ART.VN | 0.33 | CAD | 0.18 | 17/Mar/24 | -0.15 | 6.00 | ART.WT.VN | $0.00 | 1 | 74.5% | 0.03 | 368 | 0.02 | Overvalued | |||
| Avant Brands Inc | AVNT.WT.TO | 05353D 11 1 | AVNT.TO | 1.04 | CAD | 0.63 | 30/Mar/24 | -0.41 | 6.00 | AVNT.WT.VN | $0.00 | 1 | 34.4% | 0.105 | 381 | 0.01 | Very Overvalued | |||
| Wildpack Beverage Inc | CANS.WT.B.VN | CANS.VN | 1.50 | CAD | 0.175 | 31/Mar/24 | -1.33 | 17.50 | CANS.WT.B.VN | $0.00 | 1 | 148.8% | 0.01 | 382 | 0.02 | Bargain | ||||
| Aurania Resources Ltd | ARU.WT.A.VN | G06974 21 7 | ARU.VN | 4.25 | CAD | 0.57 | 1/Apr/24 | -3.68 | 57.00 | ARU.WT.A.VN | $0.00 | 1 | 76.3% | 0.01 | 382 | 0.00 | Very Overvalued | |||
| HEXO Corp | HEXO.WT.A.TO | 428304 17 4 | NCNNF | HEXO.TO | 1,017.75 | CAD | 2 | 2/Apr/24 | -1,015.75 | 28.57 | HEXO.WT.A.VN | $0.00 | 14 | 92.6% | 0.005 | 3.30/10 days | 383 | 0.00 | Very Overvalued | |
| Mindset Pharma Inc | MSET.WT.CN | 60268M 12 8 | MSET.CN | 1.10 | CAD | 0.265 | 15/Apr/24 | -0.84 | 2.65 | MSET.WT.CN | $0.00 | 1 | 79.8% | 0.1 | 396 | 0.01 | Very Overvalued | |||
| Giga Metals Corp | GIGA.WT.VN | 37518K 11 0 | GIGA.VN | 0.60 | CAD | 0.265 | 23/Apr/24 | -0.34 | 10.60 | GIGA.WT.VN | $0.00 | 1 | 42.8% | 0.025 | 404 | 0.00 | Very Overvalued | |||
| Columbia Care LLC | CCHW.WT.NE | 197309 11 5 | CCHWF | CCHW.NE | 10.35 | CAD | 0.96 | 26/Apr/24 | -9.39 | 32.00 | CCHW.WT.NE | $0.00 | 3 | 79.5% | 0.01 | 407 | 0.00 | Very Overvalued | ||
| Nighthawk Gold Corp | NHK.WT.TO | 65412D 16 3 | NHK.TO | 1.05 | CAD | 0.39 | 29/Apr/24 | -0.66 | 5.20 | NHK.WT.TO | $0.00 | 1 | 58.1% | 0.075 | 410 | 0.01 | Very Overvalued | |||
| Aris Mining Corp | ARIS.WT.B.TO | 04040Y 11 7 | ARIS.TO | 2.21 | CAD | 3.68 | 30/Apr/24 | 1.47 | 2.36 | ARIS.WT.B.TO | $0.00 | 1 | 21.6% | 1.56 | 411 | 1.59 | Fair Market Value | |||
| LeoNovus Inc | LTV.WT.VN | LTV.VN | 0.70 | CAD | 0.035 | 6/May/24 | -0.67 | 7.00 | LTV.WT.VN | $0.00 | 1 | 124.3% | 0.005 | 417 | 0.00 | Very Overvalued | ||||
| FRX Innovations Inc | FRXI.WT.VN | 30326X 11 9 | FRXI.VN | 1.30 | CAD | 0.295 | 16/May/24 | -1.01 | 29.50 | FRXI-WT.VN | $0.00 | 1 | 92.2% | 0.01 | 427 | 0.02 | Bargain | |||
| Reconnaissance Energy | RECO.WT.A.VN | 75624R 12 4 | RECO.VN | 14.00 | CAD | 1.7 | 27/May/24 | -12.30 | 1.98 | RECO-WT.VN | $0.00 | 1 | 103.1% | 0.86 | $20/20day | 438 | 0.07 | Very Overvalued | ||
| Hive Blockchain Tech | HIVE.WT.VN | HIVE.VN | 30.00 | CAD | 3.28 | 30/May/24 | -26.72 | 5.25 | HIVE.WT.VN | $0.00 | 5 | 92.1% | 0.125 | 441 | 0.01 | Very Overvalued | ||||
| The Green Org Dtchmn Hldgs | TGOD.WT-R.TO | 393210 21 6 | TGODF | TGOD.TO | 0.50 | CAD | 0.17 | 12/Jun/24 | -0.33 | 5.67 | TGOD.WR.TO | $0.00 | 1 | 79.9% | 0.03 | 453 | 0.02 | Overvalued | ||
| Humble & Fume Inc | HMBL.WT.CN | 44502H 11 1 | HMBL.CN | 1.40 | CAD | 0.11 | 14/Jun/24 | -1.29 | 22.00 | HMBL.WT.CN | $0.00 | 1 | 257.7% | 0.005 | 455 | 0.07 | Bargain | |||
| Millennial Precious Metals | MPM.WT.VN | 60041N 11 2 | MPM.VN | 0.55 | CAD | 0.15 | 16/Jun/24 | -0.40 | 10.00 | MPM.WT.VN | $0.00 | 1 | 58.4% | 0.015 | 457 | 0.00 | Very Overvalued | |||
| Glass House Brands Inc | GLAS.A.U.WT.NE | GLAS.A.U.NE | 11.50 | USD | 3.12 | 24/Jun/24 | -8.38 | 8.43 | GLAS.WT.NE | $0.00 | 1 | 58.0% | 0.37 | 465 | 0.04 | Very Overvalued | ||||
| AnalytixInsight | ALY.WT.VN | 03268Y 11 4 | ALY.VN | 0.90 | CAD | 0.255 | 28/Jun/24 | -0.65 | 3.19 | ALY.WT.VN | $0.00 | 1 | 46.7% | 0.08 | 469 | 0.00 | Very Overvalued | |||
| Choom Holdings Inc | CHOO.WT.CN | 17040B 11 9 | CHOO.CN | 0.12 | CAD | 0.005 | 8/Jul/24 | -0.12 | 1.00 | CHOO.WT.CN | $0.00 | 1 | 239.1% | 0.005 | 479 | 0.00 | Very Overvalued | |||
| Mexican Gold Corp | MEX.WT.VN | 592817 11 8 | MEXGF | MEX.VN | 0.12 | CAD | 0.015 | 15/Jul/24 | -0.11 | 3.00 | MEX.WT.VN | $0.00 | 1 | 204.5% | 0.005 | 486 | 0.01 | Undervalued | ||
| Red Light Holland Corp | TRIP.WT.CN | 75671E 12 5 | TRUFF | TRIP.CN | 0.38 | CAD | 0.125 | 28/Jul/24 | -0.26 | 4.17 | TRIP.WT.CN | $0.00 | 1 | 114.1% | 0.03 | 499 | 0.03 | Fair Market Value | ||
| Vintage Wine Estates Inc | VWE.WT.U.TO | 92747V 11 4 | VWE.U.TO | 11.50 | USD | 7.76 | 15/Aug/24 | -3.74 | 4.97 | VWE.WT.U.TO | $0.00 | 1 | 37.2% | 1.56 | 516 | 0.55 | Very Overvalued | |||
| Tidewater Midstream | TWM.WT.TO | 886453 15 8 | TWM.TO | 1.44 | CAD | 0.94 | 16/Aug/24 | -0.50 | 10.44 | TWM.WT.TO | $0.00 | 1 | 65.6% | 0.09 | 517 | 0.18 | Bargain | |||
| Theralase Technologies Inc | TLT.WT.VN | 88337V 13 4 | TLTFF | TLT.VN | 0.35 | CAD | 0.3 | 22/Aug/24 | -0.05 | 2.07 | TLT.WT.VN | $0.00 | 1 | 67.5% | 0.145 | 523 | 0.09 | Overvalued | ||
| Graphene Manu Grp | GMG.WT.VN | Q42733 11 5 | GMG.VN | 2.60 | CAD | 2.48 | 2/Sep/24 | -0.12 | 2.58 | GMG.WT.VN | $0.00 | 1 | 56.0% | 0.96 | 533 | 0.69 | Overvalued | |||
| Decibel Cannabis Co Inc | DB.WT.A.VN | 243437 13 4 | DBCCF | DB.VN | 0.40 | CAD | 0.15 | 9/Sep/24 | -0.25 | 10.00 | DB.WT.A.VN | $0.00 | 1 | 66.3% | 0.015 | 540 | 0.01 | Overvalued | ||
| Jackpot Digital Inc. | JJ.WT.B.VN | 466391 18 2 | JPOTF | JJ.VN | 1.00 | CAD | 0.06 | 26/Sep/24 | -0.94 | 6.00 | JJ.WT.B.VN | $0.00 | 1 | 119.7% | 0.01 | 557 | 0.00 | Very Overvalued | ||
| Volatus Aerospace Corp | VOL.WT.A.VN | 92865G 12 1 | VOL.VN | 0.50 | CAD | 0.365 | 6/Oct/24 | -0.14 | 3.65 | VOL.WT.A.VN | $0.00 | 1 | 95.1% | 0.1 | 567 | 0.14 | Undervalued | |||
| Avanti Helium Corp | AVN.WT.VN | 05351P 11 6 | AVN.VN | 0.80 | CAD | 0.2 | 24/Oct/24 | -0.60 | 40.00 | AVN-WT.VN | $0.00 | 1 | 66.5% | 0.005 | 585 | 0.01 | Bargain | |||
| Wonderfi Technologies Inc | WNDR.WT.B.TO | 97818W 13 2 | WNDR.TO | 2.55 | CAD | 0.16 | 26/Oct/24 | -2.39 | 2.67 | WNDR.WT.B.NE | $0.00 | 0.50 | 57.8% | 0.12 | 587 | 0.00 | Very Overvalued | |||
| Tokens.com Corp | COIN.WT.NE | COIN.NE | 1.15 | CAD | 0.22 | 16/Nov/24 | -0.93 | 11.00 | COIN.WT.NE | $0.00 | 1 | 44.8% | 0.02 | 607 | 0.00 | Very Overvalued | ||||
| Pharmacielo Ltd | PCLO.WT.VN | 71716K 12 7 | PCLO.VN | 0.65 | CAD | 0.215 | 20/Nov/24 | -0.44 | 21.50 | PCLO.WT.VN | $0.00 | 1 | 53.9% | 0.01 | 611 | 0.01 | Overvalued | |||
| Wildpack Beverage Inc | CANS.WT.A.VN | 96812Y 13 5 | CANS.VN | 1.26 | CAD | 0.175 | 23/Nov/24 | -1.09 | 35.00 | CANS.WT.A.VN | $0.00 | 1 | 148.8% | 0.005 | 614 | 0.06 | Bargain | |||
| Charlotte's Web Hldgs | CWEB.WT.TO | 16106R 12 5 | CWBHF | CWEB.TO | 16.50 | CAD | 0.5 | 29/Nov/24 | -16.00 | 100.00 | CWEB.WT.TO | $0.00 | 1 | 54.2% | 0.005 | 620 | 0.00 | Very Overvalued | ||
| Sagicor Financial Co | SFC.WT.TO | 78669Q 11 8 | SGCFF | SFC.TO | 11.50 | CAD | 4.85 | 5/Dec/24 | -6.65 | 242.50 | SFC.WT.TO | $0.00 | 1 | 15.9% | 0.02 | 626 | 0.00 | Very Overvalued | ||
| Uranium Royalty Corp | URC.WT.VN | 91702V 11 9 | URCCF | URC.VN | 2.00 | CAD | 3.05 | 6/Dec/24 | 1.05 | 2.35 | URC.WT.VN | $0.00 | 1 | 38.1% | 1.3 | 627 | 1.31 | Fair Market Value | ||
| Blackhawk Growth Corp | BLR.WT.CN | 09238B 11 8 | BLRZF | BLR.VN | 1.25 | CAD | 0.16 | 17/Dec/24 | -1.09 | 1.28 | BLR.CN | $0.00 | 25 | 246.6% | 0.005 | 638 | 0.00 | Fair Market Value | ||
| Eat Well Investment Group | EWG.WT.CN | 27786T 12 5 | EWG.CN | 0.75 | CAD | 0.24 | 23/Dec/24 | -0.51 | 24.00 | EWG.WT.CN | $0.00 | 1 | 63.5% | 0.01 | 644 | 0.02 | Bargain | |||
| mCloud Technologies Corp | MCLD.WT.VN | 582270 14 6 | MCLDF | MCLD.VN | 16.20 | CAD | 1.18 | 14/Jan/25 | -15.02 | 6.05 | MCLD.WT.VN | $0.00 | 3 | 83.5% | 0.065 | 665 | 0.01 | Very Overvalued | ||
| Exro Technologies Inc | EXRO.WT.TO | 30222R 12 5 | EXRO.TO | 2.00 | CAD | 2.62 | 3/Feb/25 | 0.62 | 2.18 | EXRO.WT.TO | $0.00 | 1 | 60.6% | 1.2 | 684 | 1.18 | Fair Market Value | |||
| Avanti Helium Corp | AVN.WT.A.VN | 05351P 12 4 | AVN.VN | 1.00 | CAD | 0.63 | 6/Feb/25 | -0.37 | 2.52 | AVN-WT,A.VN | $0.00 | 1 | 34.4% | 0.25 | 687 | 0.05 | Very Overvalued | |||
| Giga Metals Corp | GIGA.WT.A.VN | 37518K 12 8 | GIGA.VN | 0.45 | CAD | 0.265 | 8/Feb/25 | -0.19 | 4.42 | GIGA.WT.A.VN | $0.00 | 1 | 42.8% | 0.06 | 689 | 0.03 | Very Overvalued | |||
| Lithiumbank Resources | LBNK.WT.VN | 53681T 12 7 | LBNK.VN | 2.00 | CAD | 1.21 | 16/Feb/25 | -0.79 | 3.03 | LBNK.WT.VN | $0.00 | 1 | 83.1% | 0.4 | 697 | 0.39 | Fair Market Value | |||
| Rok Resources Inc | ROK.WT.VN | 77544C 12 0 | ROK.VN | 0.25 | CAD | 0.385 | 4/Mar/25 | 0.14 | 2.14 | ROK.WT.VN | $0.00 | 1 | 40.6% | 0.18 | 715 | 0.17 | Fair Market Value | |||
| Saturn Oil & Gas Inc | SOIL.WT.A.VN | 80412L 18 0 | SOIL.VN | 4.00 | CAD | 2.57 | 10/Mar/25 | -1.43 | 4.67 | SOIL.WT.A.WT.VN | $0.00 | 1 | 44.4% | 0.55 | 721 | 0.34 | Overvalued | |||
| Nepra Foods Inc | NPRA.WT.CN | NPRA.CN | 0.70 | CAD | 0.125 | 30/Mar/25 | -0.58 | 12.50 | NPRA.WT.CN | $0.00 | 1 | 179.8% | 0.01 | 1.40/10 days | 741 | 0.08 | Bargain | |||
| Trillion Energy Int Inc | TCF.WT.CN | 89624B 11 2 | TCF.CN | 0.50 | CAD | 0.325 | 29/Jun/25 | -0.18 | 2.17 | TCF.WT.CN | $0.00 | 1 | 65.8% | 0.15 | 830 | 0.09 | Overvalued | |||
| Vsblty Groupe Tech Corp | VSBY.WT.B.CN | 91834N 16 7 | VSBY.CN | 0.50 | CAD | 0.15 | 28/Jul/25 | -0.35 | 2.73 | VSBY.WT.B.CN | $0.00 | 1 | 101.3% | 0.055 | 859 | 0.05 | Fair Market Value | |||
| Aris Gold Corp | ARIS.WT.A.TO | 04040Y 13 3 | ALLXF | ARIS.TO | 2.75 | CAD | 3.68 | 29/Jul/25 | 0.93 | 6.81 | ARIS.WT.A.TO | $0.66 | 2 | 21.6% | 0.27 | 29-Jul-2023 | 860 | 0.65 | Bargain | |
| Verses Technologies Inc | VERS.WT.A.NE | 92539C 11 8 | VERS.NE | 1.00 | CAD | 1.12 | 15/Aug/25 | 0.12 | 3.73 | VERS.WT.A.NE | $0.00 | 1 | 121.9% | 0.3 | 876 | $0.78 | Bargain | |||
| Rock Tech Lithium Inc | RCK.WT.VN | 77273P 11 0 | RCK.VN | 4.50 | CAD | 2.77 | 19/Aug/25 | -1.73 | 7.80 | RCK.WT.VN | $0.00 | 1 | 55.0% | 0.355 | 6.75/10 days | 880 | 0.61 | Bargain | ||
| Nowvertical Group Inc | NOW.WT.A.VN | 67013H 13 0 | NOW.VN | 1.25 | CAD | 0.395 | 5/Oct/25 | -0.86 | 4.39 | NOW.WT.A.VN | $0.00 | 1 | 113.5% | 0.09 | 926 | 0.17 | Bargain | |||
| The Green Org Dtchmn Hldgs | TGOD.WT-A.TO | 393210 22 4 | TGODF | TGOD.TO | 0.60 | CAD | 0.17 | 22/Oct/25 | -0.43 | 2.27 | TGOD.WA.TO | $0.00 | 1 | 79.9% | 0.075 | 943 | 0.04 | Very Overvalued | ||
| Cenovus | CVE.WT.TO | 15135U | CVE | CVE.TO | 6.54 | CAD | 25.69 | 23/Oct/25 | 19.15 | 1.34 | CVE.WT.TO | $0.01 | 1 | 29.5% | 19.14 | 944 | 19.96 | Fair Market Value | ||
| Jackpot Digital Inc. | JJ.WT.C.VN | 466391 21 6 | JPOTF | JJ.VN | 0.10 | CAD | 0.06 | 20/Nov/25 | -0.04 | 2.40 | JJ.WT.C.VN | $0.00 | 1 | 119.7% | 0.025 | 971 | 0.04 | Undervalued | ||
| Emerge Commerce Ltd | ECOM.WT.VN | 29104G 13 2 | ECOM.VN | 0.25 | CAD | 0.075 | 24/Nov/25 | -0.18 | 7.50 | ECOM.WT.VN | $0.00 | 1 | 88.8% | 0.01 | 975 | 0.02 | Bargain | |||
| Khiron Life Sciences Corp | KHRN.WT.VN | 49374L 14 0 | KHRNF | KHRN.VN | 0.75 | CAD | 0.09 | 30/Nov/25 | -0.66 | 4.50 | KHRN.WT.VN | $0.00 | 1 | 64.6% | 0.02 | 981 | 0.00 | Very Overvalued | ||
| The Green Org Dtchmn Hldgs | TGOD.WT-B.TO | 393210 23 2 | TGODF | TGOD.TO | 0.35 | CAD | 0.17 | 10/Dec/25 | -0.18 | 3.40 | TGOD.WB.TO | $0.00 | 1 | 79.9% | 0.05 | 991 | 0.06 | Undervalued | ||
| Hempfusion Wellness Inc | CBD.WT.V.TO | 423821 12 3 | CBDHF | CBD.U.TO | 1.20 | USD | 0.035 | 6/Jan/26 | -1.17 | 1.17 | CBD.WT.V.TO | $0.00 | 1 | 221.7% | 0.03 | 1017 | 0.03 | Overvalued | ||
| TPCO Holding Corp | GRAM.WT.U.NE | 864296 11 6 | GRAMF | GRAM.NE | 11.50 | CAD | 0.395 | 15/Jan/26 | -11.11 | 19.75 | GRAM.WT.U.NE | $0.00 | 1 | 92.7% | 0.02 | 1026 | 0.02 | Overvalued | ||
| Silver Mountain Resources Inc | AGMR.WT.A.VN | 828042 12 7 | AGMR.VN | 0.45 | CAD | 0.23 | 9/Feb/26 | -0.22 | 4.60 | AGMR.WT.A.VN | $0.00 | 1 | 79.7% | 0.05 | 1050 | 0.09 | Bargain | |||
| Mind Cure Health Inc | MCUR.WT.CN | 60254M 11 6 | MCURF | MCUR.CN | 0.80 | CAD | 0.075 | 10/Feb/26 | -0.73 | 15.00 | MCUR.WT.CN | $0.00 | 1 | 145.6% | 0.005 | 1051 | 0.04 | Bargain | ||
| Nowvertical Group Inc | NOW.WT.B.VN | 67013H 14 8 | NOW.VN | 0.80 | CAD | 0.395 | 28/Feb/26 | -0.41 | 9.88 | NOW.WT.B.VN | $0.00 | 1 | 113.5% | 0.04 | 1069 | 0.23 | Bargain | |||
| HS Govtech Solutions | HS.WT.A.CN | 40453C 14 3 | HS.CN | 0.50 | CAD | 0.29 | 2/Mar/26 | -0.21 | 2.90 | HS.WT.A.CN | $0.00 | 1 | 109.1% | 0.1 | 1073 | 0.17 | Bargain | |||
| Ionic Brands Corp | IONC.WT.CN | 462202 12 8 | IONC.CN | 0.30 | CAD | 0.005 | 2/Mar/26 | -0.30 | 1.00 | IONC.WT.CN | $0.00 | 1 | 239.1% | 0.005 | 1073 | 0.00 | Overvalued | |||
| Carbon Streaming Corp | NETZ.WT.NE | 14116K 11 5 | NETZ.NE | 7.50 | CAD | 2.23 | 2/Mar/26 | -5.27 | 0.99 | NETZ.WT.NE | $0.00 | 5 | 89.5% | 0.45 | 1073 | 0.14 | Very Overvalued | |||
| Eupraxia Pharma Inc | EPRX.WT.TO | 29842P 11 3 | EPRX.TO | 11.20 | CAD | 4.1 | 9/Mar/26 | -7.10 | 10.51 | EPRX.WT.TO | $0.00 | 1 | 48.6% | 0.39 | 22.40/5 days | 1080 | 0.41 | Fair Market Value | ||
| Denarius Metals Corp | DSLV.WT.VN | 248233 11 6 | DSLV.VN | 8.00 | CAD | 0.4 | 17/Mar/26 | -7.60 | 1.33 | DSLV.WT.VN | $0.00 | 10 | 84.5% | 0.03 | 1088 | 0.00 | Very Overvalued | |||
| VM Hotel Acquisition Corp | VMH.WT.U.TO | 91835A 11 5 | VMH.U.TO | 11.50 | USD | 10 | 9/Apr/26 | -1.50 | 333.33 | VMH.WT.U.TO | $0.00 | 1 | 17.7% | 0.03 | 1110 | 1.30 | Bargain | |||
| Eupraxia Pharma Inc | EPRX.WT.A.TO | 29842P 13 9 | EPRX.TO | 3.00 | CAD | 4.1 | 18/Apr/26 | 1.10 | 1.82 | EPRX.WT.A.TO | $0.00 | 1 | 48.6% | 2.25 | 1119 | 2.02 | Fair Market Value | |||
| Taiga Motors Corp | TAIG.WT.TO | TAIG.TO | 17.25 | CAD | 2.38 | 21/Apr/26 | -14.87 | 8.65 | TAIG.WT.TO | $0.00 | 1 | 47.3% | 0.275 | 1122 | 0.02 | Very Overvalued | ||||
| Lion Electric Company | LEV.WT.TO | 536221 11 2 | LEV.TO | 11.50 | USD | 3 | 6/May/26 | -8.50 | 7.50 | LEV.WT.TO | $0.00 | 1 | 38.9% | 0.4 | $18/20days | 1137 | 0.06 | Very Overvalued | ||
| Earthrenew Inc | ERTH.WT.CN | 27034F 11 7 | ERTH.CN | 0.32 | CAD | 0.11 | 21/Jun/26 | -0.21 | 3.67 | ERTH.WT.CN | $0.00 | 1 | 84.0% | 0.03 | 1182 | 0.04 | Undervalued | |||
| Partners Value Investments | PVF.WT.VN | 70214M 11 4 | PVVLF | PVF.VN | 32.45 | CAD | 72 | 30/Jun/26 | 39.55 | 1.80 | PVF.WT.VN | $31.55 | 5 | 13.6% | 8 | 1191 | 8.90 | Undervalued | ||
| Silver Spike III Acquisition | SPKC.WT.U.NE | 828175 11 7 | SPKC.U.NE | 11.50 | USD | 10.01 | 2/Jul/26 | -1.49 | 250.25 | SPKC.WT.U.NE | $0.00 | 1 | 8.6% | 0.04 | 1193 | 0.76 | Bargain | |||
| Nextpoint Financial Inc | NPF.WT.U.TO | 654345F 11 1 | NACQF | NPF.U.TO | 11.50 | USD | 3 | 2/Jul/26 | -8.50 | 50.00 | NPF.WT.U,TO | $0.00 | 1 | 86.6% | 0.06 | 1193 | 0.94 | Bargain | ||
| Strategic Minerals Europe | SNTA.WT.NE | 86276J 11 2 | SNTA.NE | 0.40 | CAD | 0.09 | 15/Jul/26 | -0.31 | 9.00 | SNTA-WT.NE | $0.00 | 1 | 142.5% | 0.01 | 1206 | 0.06 | Bargain | |||
| Carbon Streaming Corp | NETZ.WT.B.NE | 14116K 14 9 | NETZ.NE | 7.50 | CAD | 2.23 | 19/Sep/26 | -5.27 | 6.37 | NETZ.WT.B.NE | $0.00 | 1 | 89.5% | 0.35 | 1270 | 0.86 | Bargain | |||
| Osisko Green Acq Ltd | GOGR.WT.TO | 68828K 11 0 | GOGR.TO | 11.50 | CAD | 10.06 | 14/Oct/26 | -1.44 | 100.60 | GOGR.WT.TO | $0.00 | 1 | 8.0% | 0.1 | 1295 | 0.85 | Bargain | |||
| Algoma Steel Group Inc | ASTL.WT.TO | 015658 11 5 | ASTL.TO | 11.50 | USD | 11.39 | 19/Oct/26 | -0.11 | 3.86 | ASTL.WT.TO | $0.00 | 1 | 44.7% | 2.95 | 1300 | 4.42 | Bargain | |||
| Else Nutrition Holdings Inc. | BABY.WT.A.TO | 290257 12 0 | BABYF | BABY.TO | 2.70 | CAD | 1.17 | 20/Oct/26 | -1.53 | 3.34 | BABY.WT.A.TO | $0.00 | 1 | 56.4% | 0.35 | 1301 | 0.27 | Overvalued | ||
| Aurania Resources Ltd | ARU.WT.B.VN | G06974 23 5 | ARU.VN | 2.20 | CAD | 0.57 | 21/Oct/26 | -1.63 | 8.77 | ARU.WT.B.VN | $0.00 | 1 | 76.3% | 0.065 | 1302 | 0.15 | Bargain | |||
| Total Helium Ltd | TOH.WT.VN | 89157L 11 5 | TOH.VN | 2.00 | CAD | 0.48 | 8/Nov/26 | -1.52 | 6.00 | TOH.WT.VN | $0.00 | 1 | 70.9% | 0.08 | 1319 | 0.10 | Undervalued | |||
| Freeman Gold Corp | FMAN.WT.U.VN | FMAN.U.VN | 0.65 | USD | 0.2 | 29/Nov/26 | -0.45 | 4.00 | FMAN.WT.U.VN | $0.00 | 1 | 50.1% | 0.05 | 1340 | 0.02 | Very Overvalued | ||||
| Radio Fuels Energy Corp | CAKE.WT.CN | 750397 11 9 | CAKE.CN | 0.50 | CAD | 0.12 | 6/Dec/26 | -0.38 | 3.00 | CAKE.WT.CN | $0.00 | 1 | 61.0% | 0.04 | 1347 | 0.02 | Very Overvalued | |||
| Elevation Gold Mining Corp | ELVT.WT.A.VN | 28623W 12 3 | ELVT.VN | 0.70 | CAD | 0.175 | 24/Mar/27 | -0.53 | 7.00 | ELVT.WT.A.VN | $0.00 | 1 | 83.3% | 0.025 | 1455 | 0.06 | Bargain | |||
| Anfield Energy Inc | AEC.WT.VN | 03464C 12 2 | AEC.VN | 0.18 | CAD | 0.06 | 12/May/27 | -0.12 | 3.00 | AEC-WT.VN | $0.00 | 1 | 68.3% | 0.02 | 1503 | 0.02 | Fair Market Value | |||
| FG Acquisition Corp | FGAA.WT.U.TO | 30327L 11 4 | FGAA.U.TO | 11.50 | USD | 9.91 | 16/May/27 | -1.59 | 7.93 | FGAA.WT.U.TO | $0.00 | 1 | 4.7% | 1.25 | 1507 | 0.73 | Overvalued | |||
| Cielo Waste Solutions | CMC.WT.VN | 17178G 11 2 | CMC.VN | 0.09 | CAD | 0.07 | 8/Jul/27 | -0.02 | 2.80 | CMC.WT.VN | $0.00 | 1 | 60.0% | 0.025 | 1559 | 0.03 | Undervalued | |||
| Agrinam Acquisition Corp | AGRI.WT.U.TO | 00857H 11 4 | AGRI.U.TO | 11.50 | USD | 9.92 | 25/Jul/27 | -1.58 | 992.00 | AGRI.WT.U.TO | $0.00 | 1 | 15.9% | 0.01 | 1576 | 1.64 | Bargain | |||
| Lion Electric Company | LEV.WT.A.TO | 536221 12 0 | LEV.TO | 2.80 | USD | 3 | 16/Dec/27 | 0.20 | 3.16 | LEV.WT.A.TO | $0.00 | 1 | 38.9% | 0.95 | 1717 | 1.31 | Undervalued | |||
| Hammerhead Energy Inc | HHRS.WT.TO | 408302 11 5 | HHRS | HHRS.TO | HHRSW | 11.50 | USD | 11.7 | 23/Feb/28 | 0.20 | 8.36 | HHRS.WT.TO | $0.00 | 1 | 53.0% | 1.4 | 1784 | 6.07 | Bargain | |
| Craft 1861 Global Holdings Inc | HUMN.WT.A.NE | 22414D 11 3 | HUMN.NE | 11.50 | USD | 13 | 28/Feb/28 | 1.50 | 152.94 | HUMN.WT.A.NE | $1.42 | 1 | 48.0% | 0.085 | 1789 | 6.73 | Bargain |
© Copyright CanadianWarrants.com
Visitor Map
Popular
Pages
Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts
Copper Prices
Silver Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/silver/t24_ag_en_usoz_2.gif)
Gold Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_usoz_2.gif)