Warrant Sheets for Companies as of Mar 3, 2023 

     

 

****American Warrants trading on all US Markets updated weekly****
***opinions based on calculations only****
..
  Cdn Warrant   US Stock CdnStock               Cdn Warrant                
Company Name Symbol   Symbol Symbol US Exercise           Symbol   Wts 1 Month     Days  Fair  
Click on Company for News CEO.ca  Warrant Yahoo Canadian Warrant Price     Price  of   Expiration Intrinsic   Stockhouse Time Per Historic Warrant Accel. Until Market Comments
and Charts BullBoard CUSIP NO Finace Insider Symbol Cdn$ Currency Common Date Value Leverage Bullboard Value Share Volatility Price Clause Expiry Value  
Aleafia Health Inc AH.WT.B.TO 01444Q 14 6 ALEAF AH.TO   1.05 CAD 0.065 9/Mar/23 -0.99 13.00 AH.WT.B.TO $0.00 1 67% 0.005   6 0.00 Very Overvalued
Pure Extracts Technologies PULL.WT.CN 74624U 11 2 PRXTF PULL.CN   0.65 CAD 0.015 10/Mar/23 -0.64 3.00 PULL.WT.CN $0.00 1 247% 0.005   7 0.00 Very Overvalued
Entourage Health Corp ENTG.WT.A.VN 293861 11 8 WDDMF ENTG.VN   0.60 CAD 0.025 12/Mar/23 -0.58 5.00 ENTG.WT.A.VN $0.00 1 224% 0.005   9 0.00 Very Overvalued
Ether Capital Corp ETHC.WT.NE 29764T 12 7   ETHC.NE   4.00 CAD 1.7 15/Mar/23 -2.30 340.00 ETHC.WT.NE $0.00 1 77% 0.005   12 0.00 Very Overvalued
Heritage Cannabis Hldngs  CANN.WT.A.CN 42727B 15 8   CANN.CN   0.21 CAD 0.025 17/Mar/23 -0.19 5.00 CANN.WT.A.CN $0.00 1 172% 0.005   14 0.00 Very Overvalued
Numinus Wellness Inc NUMI.WT.C.VN 67054W 13 7  LKYSF NUMI.VN   1.75 CAD 0.58 19/Mar/23 -1.17 14.50 NUMI.WT.C.VN $0.00 1 65% 0.04   16 0.00 Very Overvalued
Empress Royalty Corp EMPR.WT.VN     EMPR.VN   0.75 CAD 0.335 25/Mar/23 -0.42 67.00 EMPR.WT.VN $0.00 1 27% 0.005   22 0.00 Very Overvalued
K.B. Recycling Ind Ltd AKMY.WT.VN M62895 11 1   AKMY.VN   0.31 CAD 0.05 21/Apr/23 -0.26 5.00 AKMY.WT.VN $0.00 1 162% 0.01   48 0.00 Very Overvalued
Cathedral Energy Serv Ltd CET.WT.TO     CET.TO   0.85 CAD 1.23 25/Apr/23 0.38 3.24 CET.WT.TO $0.00 1 31% 0.38   52 0.39 Fair Market Value
Kwesst Micro Systems Inc KWE.WT.VN 501506 11 7   KWE.VN   122.50 CAD 3.41 29/Apr/23 -119.09 9.74 KWE.WT.VN $0.00 70 60% 0.005   56 0.00 Very Overvalued
Gamelancer Media Corp GMNG.WT.CN 36468M 11 8   GMNG.CN   0.40 CAD 0.14 3/May/23 -0.26 9.33 GMNG.WT.CN $0.00 1 79% 0.015   60 0.00 Very Overvalued
New Wave Holdings SPOR.WT.CN 64913V 11 1 TRMNF SPOR.CN   0.54 CAD 0.02 3/May/23 -0.52 1.33 SPOR.WT.CN $0.00 3 176% 0.005   60 0.00 Very Overvalued
Abaxx Technologies Inc ABXX.WT.NE 00258V 11 8   ABXX.NE   5.10 CAD 2.96 14/May/23 -2.14 9.87 ABXX.WT.NE $0.00 1 35% 0.3   71 0.00 Very Overvalued
Nevada Copper Corp NCU.WT.B.TO 64128F 14 1 NEVDF NCU.TO   1.00 CAD 0.38 29/May/23 -0.62 76.00 NCU.WT.B.TO $0.00 1 60% 0.005   86 0.00 Very Overvalued
Aleafia Health Inc AH.WT.A.TO 01444Q 13 8 ALEAF AH.TO   0.80 CAD 0.065 29/May/23 -0.74 13.00 AH.WT.A.TO $0.00 1 67% 0.005   86 0.00 Very Overvalued
Wellfield Technologies Inc WFLD.WT.VN 94950R 11 1   WFLD.VN   2.00 CAD 0.24 30/May/23 -1.76 4.00 WFLD.WT.VN $0.00 1 89% 0.06   87 0.00 Very Overvalued
Saturn Oil & Gas Inc SOIL.WT.VN 80412L 17 2   SOIL.VN   3.20 CAD 2.74 2/Jun/23 -0.46 27.40 SOIL.WT.VN $0.00 20 40% 0.005   89 0.00 Overvalued
Resverlogix Corp RVX.WT.A.TO 76128M 19 9 RVXCF RVX.TO   4.60 CAD 0.155 7/Jun/23 -4.45 7.75 RVX.WT.A.TO $0.00 1 113% 0.02   94 0.00 Very Overvalued
Royal Helium Ltd RHC.WT.VN 78029U   RHC.VN   0.75 CAD 0.375 8/Jun/23 -0.38 7.50 RHC-WT.VN $0.00 1 48% 0.05   95 0.00 Very Overvalued
Hut 8 Mining Corp HUT.WT.A.TO 44812T 11 0 HUTMF HUT.TO   6.25 CAD 2.14 15/Jun/23 -4.11 21.40 HUT.WT.A.TO $0.00 1 111% 0.1   102 0.03 Very Overvalued
Legend Power Systems Inc LPS.WT.A.VN 524937 11 7   LPS.VN   0.95 CAD 0.36 15/Jun/23 -0.59 72.00 LPS.WT.A.VN $0.00 1 57% 0.005   102 0.00 Very Overvalued
Adcore Inc ADCO.WT.TO     ADCO.TO   1.80 CAD 0.255 17/Jun/23 -1.55 51.00 ADCO.WT.TO $0.00 1 33% 0.005   104 0.00 Very Overvalued
CE Brands Inc CEBI.WT.VN     CEBI.VN   7.50 CAD 0.105 18/Jun/23 -7.40 21.00 CEBI.WT.VN $0.00 1 344% 0.005   105 0.00 Overvalued
HEXO Corp HIP,.WT.A.VN 652508 13 7 HEXO HEXO.TO   63.17 CAD 2.23 19/Jun/23 -60.94 29.15 HIP.WT.A.TO $0.00 15 98% 0.005   106 0.00 Very Overvalued
Northstar Clean Tech Inc ROOF.WT.VN 66706T 11 2   ROOF.VN   0.50 CAD 0.205 22/Jun/23 -0.30 41.00 ROOF.WT.VN $0.00 1 163% 0.005   109 0.02 Bargain
Sugarbud Craft Growers  SUGR.WS.VN 865001 16 8   SUGR.VN   8.00 CAD 0.11 24/Jun/23 -7.89 0.22 SUGR.WS.VN $0.00 100 184% 0.005   111 0.00 Very Overvalued
Stagezero Life Sciences  SZLS.WT.TO 852540 11 1 GNWSF SZLS.TO   0.72 CAD 0.12 29/Jun/23 -0.60 3.00 SZLS,WT,TO $0.00 8 181% 0.005   116 0.00 Very Overvalued
Flow Beverage Corp FLOW.WT.TO 34344J 11 0   FLOW.TO   10.00 CAD 0.63 29/Jun/23 -9.37 126.00 FLOW.WT.TO $0.00 1 88% 0.005   116 0.00 Very Overvalued
Wildpack Beverage Inc CANS.WT.VN 96812Y 12 7   CANS.VN   1.81 CAD 0.16 30/Jun/23 -1.65 3.20 CANS.WT.VN $0.00 1 145% 0.05   117 0.00 Very Overvalued
Troilus Gold Corp TLG.WT.TO 896887 12 2   TLG.TO   1.50 CAD 0.65 30/Jun/23 -0.85 26.00 TLG.WT,TO $0.00 1 41% 0.025   117 0.00 Very Overvalued
Cabral Gold Inc CBR.WT.VN 127106 11 0   CBR.VN   0.80 CAD 0.125 6/Jul/23 -0.68 25.00 CBR.WT.VN $0.00 1 64% 0.005   123 0.00 Very Overvalued
Saturn Oil & Gas Inc SOIL.WT.B.VN 80412L 21 4   SOIL.VN   3.20 CAD 2.74 7/Jul/23 -0.46 27.40 SOIL.WT.B.VN $0.00 1 40% 0.1   124 0.12 Undervalued
Tenet Fintech Group Inc PKK.WT.CN 88035N 11 1   PKK.CN   3.50 CAD 0.82 7/Jul/23 -2.68 20.50 PKK.WT.CN $0.00 2 43% 0.02   124 0.00 Very Overvalued
Halo Collective HALO.WT.B.NE 40638K 12 9 AGEEF HALO.NE   0.13 CAD 0.04 2/Aug/23 -0.09 0.08 HALO.WT.B.NE $0.00 100 198% 0.005   149 0.00 Very Overvalued
Treasury Metals Inc TML.WT.TO 894647 24 7   TML.TO   1.50 CAD 0.32 7/Aug/23 -1.18 8.00 TML.WT.TO $0.00 1 57% 0.04   154 0.00 Very Overvalued
Novo Resources Corp NVO.WT.VN 67010B 13 6 NSRPF NVO.VN   4.40 CAD 0.325 27/Aug/23 -4.08 65.00 NVO-WT.VN $0.00 1 45% 0.005   174 0.00 Very Overvalued
Vsblty Groupe Tech Corp VSBY.WT.CN 91834N 14 2 VSBGF VSBY.CN   0.17 CAD 0.17 28/Aug/23 0.00 4.25 VSBY.WT.CN $0.00 1 99% 0.04   175 0.05 Undervalued
Spark Power Corp SPG.WT.TO 84651C 11 7 SKPGF SPG.TO   3.45 CAD 0.59 31/Aug/23 -2.86 118.00 SPG.WT.TO $0.00 1 84% 0.005   178 0.00 Very Overvalued
Manganese X Energy Corp MN.WT.VN 562678 11 0 MNXXF MN.VN   0.15 CAD 0.2 3/Sep/23 0.05 3.33 MN.WT.VN $0.00 1 73% 0.06   180 0.07 Undervalued
Global Hemp Group GHG.WT.CN 37953Y 12 0 GBHP GHG.CN   0.05 CAD 0.01 4/Sep/23 -0.04 2.00 GHG.WT.CN $0.00 1 403% 0.005 .12c/10 days 181 0.01 Undervalued
Sugarbud Craft Growers  SUGR.WT.VN 865001 13 5 RLLRF SUGR.VN   10.00 CAD 0.11 12/Sep/23 -9.89 0.22 SUGR.WT.VN $0.00 100 184% 0.005   189 0.00 Very Overvalued
Bam Bam Resources Corp BBR.WT.CN 059359 11 7 NPEZF BBR.CN   0.25 CAD 0.035 14/Sep/23 -0.22 0.35 BBR.WT.CN $0.00 1 133% 0.1   191 0.00 Very Overvalued
Majuba Hill Copper Corp JUBA.WT.CN 56086E 11 6   JUBA.CN   2.50 CAD 0.23 14/Sep/23 -2.27 0.23 JUBA.WT.CN $0.00 10 82% 0.1   191 0.00 Very Overvalued
Flower One Holdings Inc FONE.WT.B.CN 34348Q 13 6 FLOOF FONE.CN   0.36 CAD 0.005 18/Sep/23 -0.36 1.00 FONE.WT.B.CN $0.00 1 0% 0.005   195 0.00 Very Overvalued
TUT Fitness GYM.WT.VN 90109P 11 3   GYM.VN   1.00 CAD 0.05 29/Sep/23 -0.95 10.00 GYM.WT.VN $0.00 1 338% 0.005   206 0.02 Bargain
Alpha Cognition ACOG.WT.VN     ACOG.VN   1.75 CAD 0.4 1/Oct/23 -1.35 80.00 ACOG.WT.VN $0.00 1 236% 0.005   208 0.14 Bargain
Lifeist Wellness Inc LFST.WT.A.VN 53228D 11 4 NXTTF LFST.VN   3.15 CAD 0.06 29/Oct/23 -3.09 12.00 LFST.WT.A.VN $0.00 1 84% 0.005   236 0.00 Very Overvalued
Mind Medicine (MindMed) MMED.WS.NE 60255C 15 8 MMEDF MMED.NE   1.40 CAD 5.01 30/Oct/23 3.61 0.71 MMED.WS.NE $3.14 15 71% 0.47   237 0.24 Overvalued
Vext Science VEXT.WT.CN 925540 11 4 VEXTF VEXT,CN   0.45 CAD 0.265 2/Nov/23 -0.19 26.50 VEXT.WT.A.CN $0.00 1 80% 0.01   239 0.03 Bargain
Osisko Development ODV.WT.VN 68828E 11 4   ODV.VN   30.00 CAD 5.84 1/Dec/23 -24.16 10.81 ODV.WT.VN $0.00 3 83% 0.18   268 0.01 Very Overvalued
Giyani Metals Corp EMM.WT.VN 37637H 13 9   EMM.VN   0.60 CAD 0.2 7/Dec/23 -0.40 13.33 EMM.WT.VN $0.00 1 83% 0.015   274 0.01 Very Overvalued
Mind Medicine (MindMed) MMED.WA.NE 60255C 16 6 MMEDF MMED.NE   2.45 CAD 5.01 11/Dec/23 2.56 66.80 MMED.WA.NE $2.56 15 71% 0.005 4.00/10 days 278 0.18 Bargain
Leveljump Healthcare Corp JUMP.WT.VN 52731E 11 4   JUMP.VN   0.50 CAD 0.05 14/Dec/23 -0.45 10.00 JUMP.WT.VN $0.00 1 167% 0.005   281 0.01 Fair Market Value
Nowvertical Group Inc NOW.WT.VN 67013H 11 4   NOW.VN   1.25 CAD 0.45 15/Dec/23 -0.80 12.86 NOW.WT.VN $0.00 1 105% 0.035   282 0.05 Undervalued
Calfrac Well Services CFW-WT.TO 129584 11 6 CFWFF CFW.TO   2.50 CAD 5.37 18/Dec/23 2.87 1.79 CFW-WT.TO $0.00 1 29% 3   285 2.97 Fair Market Value
Lowell Farms Inc LOWL.WT.CN 547572 11 5   LOWL.CN   2.20 CAD 0.06 21/Dec/23 -2.14 12.00 LOWL.WT.CN $0.00 1 192% 0.005   288 0.00 Overvalued
Volatus Aerospace Corp VOL.WT.VN 92865G 11 3   VOL.VN   0.75 CAD 0.4 22/Dec/23 -0.35 13.33 VOL.WT.VN $0.00 1 94% 0.03   289 0.06 Bargain
Puranium Energy Ltd UX.WT.CN 74609E 11 7   UX.CN   0.35 CAD 0.135 23/Dec/23 -0.22 2.08 UX.WT.CN $0.00 1 105% 0.065   290 0.02 Very Overvalued
Sparq Systems Inc SPRQ.WT.VN 84657W 12 5   SPRQ.VN   0.75 CAD 0.25 31/Dec/23 -0.50 50.00 SPRQ-WT.VN $0.00 1 250% 0.005   298 0.15 Bargain
Mind Medicine (MindMed) MMED.WR.NE 60255C 17 4 MMEDF MMED.NE   5.75 CAD 5.01 7/Jan/24 -0.74 4.45 MMED.WR.NE $0.00 15 71% 0.075   304 0.07 Fair Market Value
Lifeist Wellness Inc LFST.WT.B.VN 53228D 12 2 NXTTF LFST.VN   0.47 CAD 0.06 19/Jan/24 -0.41 6.00 LFST.WT.B.VN $0.00 1 84% 0.01   316 0.00 Very Overvalued
Aurora Cannabis Inc ACB.WT.V.TO 05156X 17 3 ACB ACB.TO   12.60 USD 0.8508 26/Jan/24 -11.75 42.54 ACB.WT.V.TO $0.00 1 45% 0.02   323 0.00 Very Overvalued
Canopy Growth Corp WEED.WT.TO 138035 11 8   WEED.TO   19.78 CAD 3.1 29/Jan/24 -16.68 206.67 WEED.WT.TO $0.00 1 73% 0.015   326 0.01 Overvalued
Hot Chili Ltd HCH.WT..VN Q4681Z 21 9   HCH.VN   2.50 CAD 0.9 31/Jan/24 -1.60 36.00 HCH-WT.VN $0.00 1 70% 0.025   328 0.03 Undervalued
Silver Mountain Res Inc AGMR.WT.VN 828042 11 9   AGMR.VN   0.70 CAD 0.255 2/Feb/24 -0.45 8.50 AGMR.WT.VN $0.00 1 82% 0.03   329 0.02 Overvalued
HS Govtech Solutions HS.WT.CN 40453C 13 5   HS.CN   0.90 CAD 0.32 4/Feb/24 -0.58 64.00 HS.WT.CN $0.00 1 111% 0.005   331 0.05 Bargain
Wonderfi Technologies Inc WNDR.WT.A.TO 97818W 12 3   WNDR.TO   3.10 CAD 0.17 4/Feb/24 -2.93 5.23 WNDR.WT.A.NE $0.00 0.50 63% 0.065   331 0.00 Very Overvalued
Pesorama Inc PESO.WT.VN 715792 11 5   PESO.VN   1.25 CAD 0.17 8/Feb/24 -1.08 5.67 PESO.WT.VN $0.00 1 179% 0.03   335 0.04 Undervalued
Vext Science VEXT.WT.A.CN 925540 12 2 VEXTF VEXT,CN   1.40 CAD 0.265 8/Feb/24 -1.14 53.00 VEXT.WT.CN $0.00 1 80% 0.005   335 0.00 Overvalued
Millennial Lithium ML.WT.VN 60040W 14 7 MLNLF ML.VN   4.80 CAD 4.04 11/Feb/24 -0.76 11.88 ML.WT.VN $0.00 1 41% 0.34   338 0.44 Undervalued
Mydecine Inn Grp Inc MYCO.WT.NE 62848R 12 2 MYCOF MYCO.NE   35.00 CAD 0.58 12/Feb/24 -34.42 2.32 MYCO.WT.NE $0.00 50 109% 0.005   339 0.00 Very Overvalued
Jasper Commerce Inc JPIM.WT.VN 47157P 11 4   JPIM.VN   0.70 CAD 0.04 16/Feb/24 -0.66 8.00 JPIM.WT.VN $0.00 1 182% 0.005   343 0.01 Fair Market Value
Star Royalties STRR.WT.VN 855169 11 6   STRR.VN   1.00 CAD 0.415 19/Feb/24 -0.59 11.86 STRR-WT.VN $0.00 1 45% 0.035   346 0.00 Very Overvalued
Canopy Growth Corp WEED.WT.A.TO 138035 12 6   WEED.TO   34.40 CAD 3.1 19/Feb/24 -31.30 206.67 WEED.WT.A.TO $0.00 1 73% 0.015   346 0.00 Very Overvalued
Halo Collective HALO.WT.C.NE 40638K 13 5   HALO.NE   0.23 CAD 0.04 19/Feb/24 -0.19 0.08 HALO.WT.C.NE $0.00 100 198% 0.005   346 0.00 Very Overvalued
Vivo Cannabis Inc VIVO.WT.TO 92845J 12 0 VVCIF VIVO.TO   0.26 CAD 0.025 26/Feb/24 -0.24 5.00 VIVO.WT.TO $0.00 1 262% 0.005   353 0.01 Bargain
Rubicon Organics Inc ROMJ.WT.VN 78112W 14 2 ROMJF ROMJ.VN   5.30 CAD 0.69 26/Feb/24 -4.61 138.00 ROMJ.WT.VN $0.00 1 84% 0.005 6.90/20 days 353 0.00 Overvalued
Source Rock Royalties Ltd SRR.WT.VN 83616J 11 8   SRR.VN   1.25 CAD 0.72 1/Mar/24 -0.53 12.00 SRR.WT.VN $0.00 1 31% 0.06   358 0.01 Very Overvalued
Tetra Bio-Pharma Inc TBP.WT.C.TO 88166Y 16 7 TBPMF  TBP.TO   0.28 CAD 0.025 2/Mar/24 -0.26 2.50 TBP.WT.C.TO $0.00 1 194% 0.01   359 0.01 Overvalued
Deveron Corp FARM.WT.VN 25162L 12 0   FARM.VN   0.90 CAD 0.37 3/Mar/24 -0.53 7.40 FARM.WT.VN $0.00 1 47% 0.05   360 0.00 Very Overvalued
Aretto Wellness Inc ARTO.WT.CN 03990C 11 7   ARTO.CN   12.00 CAD 0.08 5/Mar/24 -11.92 0.40 ARTO.WT.CN $0.00 20 161% 0.01   362 0.00 Very Overvalued
Sintana Energy Inc SEI.WT.VN     SEI.VN   0.25 CAD 0.145 8/Mar/24 -0.11 5.80 SEI.WT.VN $0.00 1 87% 0.025   365 0.03 Undervalued
Sugarbud Craft Growers  SUGR.WR.VN 865001 17 6   SUGR.VN   5.00 CAD 0.11 16/Mar/24 -4.89 0.22 SUGR.WR.VN $0.00 100 184% 0.005   373 0.00 Very Overvalued
Aurora Cannabis Inc ACB.WT.U.TO 05156X 16 5 ACB ACB.TO   9.00 USD 0.8508 16/Mar/24 -8.15 170.16 ACB.WT.U.TO $0.00 1 45% 0.005   373 0.00 Very Overvalued
Delivra Health Brands Inc DHB.WT.VN 41755P 14 7   DHB.VN   0.20 CAD 0.02 17/Mar/24 -0.18 4.00 DHB.WT.VN $0.00 1 209% 0.005   374 0.01 Undervalued
Arht Media Inc ART.WT.VN 040328 12 2   ART.VN   0.33 CAD 0.18 17/Mar/24 -0.15 7.20 ART.WT.VN $0.00 1 74% 0.025   374 0.02 Fair Market Value
Avant Brands Inc AVNT.WT.TO 05353D 11 1   AVNT.TO   1.04 CAD 0.215 30/Mar/24 -0.83 43.00 AVNT.WT.VN $0.00 1 85% 0.005   387 0.01 Undervalued
Wildpack Beverage Inc CANS.WT.B.VN     CANS.VN   1.50 CAD 0.16 31/Mar/24 -1.34 16.00 CANS.WT.B.VN $0.00 1 145% 0.01   388 0.02 Bargain
Aurania Resources Ltd ARU.WT.A.VN G06974 21 7   ARU.VN   4.25 CAD 0.63 1/Apr/24 -3.62 63.00 ARU.WT.A.VN $0.00 1 71% 0.01   388 0.00 Very Overvalued
HEXO Corp HEXO.WT.A.TO 428304 17 4 NCNNF HEXO.TO   1,017.75 CAD 2.23 2/Apr/24 -1,015.52 31.86 HEXO.WT.A.VN $0.00 14 98% 0.005 3.30/10 days 389 0.00 Very Overvalued
Mindset Pharma Inc MSET.WT.CN 60268M 12 8   MSET.CN   1.10 CAD 0.28 15/Apr/24 -0.82 2.80 MSET.WT.CN $0.00 1 82% 0.1   402 0.01 Very Overvalued
Giga Metals Corp GIGA.WT.VN 37518K 11 0   GIGA.VN   0.60 CAD 0.28 23/Apr/24 -0.32 11.20 GIGA.WT.VN $0.00 1 38% 0.025   410 0.00 Very Overvalued
Columbia Care LLC CCHW.WT.NE 197309 11 5 CCHWF CCHW.NE   10.35 CAD 0.96 26/Apr/24 -9.39 32.00 CCHW.WT.NE $0.00 3 79% 0.01   413 0.00 Very Overvalued
Nighthawk Gold Corp NHK.WT.TO 65412D 16 3   NHK.TO   1.05 CAD 0.45 29/Apr/24 -0.60 5.29 NHK.WT.TO $0.00 1 69% 0.085   416 0.04 Very Overvalued
Aris Mining Corp ARIS.WT.B.TO 04040Y 11 7   ARIS.TO   2.21 CAD 3.99 30/Apr/24 1.78 2.16 ARIS.WT.B.TO $0.00 1 27% 1.85   417 1.91 Fair Market Value
LeoNovus Inc LTV.WT.VN     LTV.VN   0.70 CAD 0.035 6/May/24 -0.67 7.00 LTV.WT.VN $0.00 1 124% 0.005   423 0.00 Very Overvalued
FRX Innovations Inc FRXI.WT.VN 30326X 11 9   FRXI.VN   1.30 CAD 0.275 16/May/24 -1.03 27.50 FRXI-WT.VN $0.00 1 95% 0.01   433 0.02 Bargain
Reconnaissance Energy RECO.WT.A.VN 75624R 12 4   RECO.VN   14.00 CAD 1.86 27/May/24 -12.14 2.16 RECO-WT.VN $0.00 1 121% 0.86 $20/20day 444 0.18 Very Overvalued
Hive Blockchain Tech HIVE.WT.VN     HIVE.VN   30.00 CAD 3.75 30/May/24 -26.25 5.00 HIVE.WT.VN $0.00 5 89% 0.15   447 0.01 Very Overvalued
The Green Org Dtchmn Hldgs TGOD.WT-R.TO 393210 21 6 TGODF TGOD.TO   0.50 CAD 0.17 12/Jun/24 -0.33 5.67 TGOD.WR.TO $0.00 1 80% 0.03   459 0.02 Overvalued
Humble & Fume Inc HMBL.WT.CN 44502H 11 1   HMBL.CN   1.40 CAD 0.105 14/Jun/24 -1.30 21.00 HMBL.WT.CN $0.00 1 283% 0.005   461 0.07 Bargain
Millennial Precious Metals  MPM.WT.VN 60041N 11 2   MPM.VN   0.55 CAD 0.165 16/Jun/24 -0.39 11.00 MPM.WT.VN $0.00 1 58% 0.015   463 0.00 Very Overvalued
Glass House Brands Inc GLAS.A.U.WT.NE     GLAS.A.U.NE   11.50 USD 3.16 24/Jun/24 -8.34 7.80 GLAS.WT.NE $0.00 1 63% 0.405   471 0.07 Very Overvalued
AnalytixInsight ALY.WT.VN 03268Y 11 4   ALY.VN   0.90 CAD 0.27 28/Jun/24 -0.63 3.38 ALY.WT.VN $0.00 1 44% 0.08   475 0.00 Very Overvalued
Choom Holdings Inc CHOO.WT.CN 17040B 11 9   CHOO.CN   0.12 CAD 0.005 8/Jul/24 -0.12 1.00 CHOO.WT.CN $0.00 1 239% 0.005   485 0.00 Very Overvalued
Mexican Gold Corp MEX.WT.VN 592817 11 8 MEXGF MEX.VN   0.12 CAD 0.01 15/Jul/24 -0.11 2.00 MEX.WT.VN $0.00 1 135% 0.005   492 0.00 Very Overvalued
Red Light Holland Corp TRIP.WT.CN 75671E 12 5 TRUFF TRIP.CN   0.38 CAD 0.135 28/Jul/24 -0.25 3.38 TRIP.WT.CN $0.00 1 126% 0.04   505 0.04 Fair Market Value
Vintage Wine Estates Inc VWE.WT.U.TO 92747V 11 4   VWE.U.TO   11.50 USD 7.76 15/Aug/24 -3.74 4.97 VWE.WT.U.TO $0.00 1 37% 1.56   522 0.56 Very Overvalued
Tidewater Midstream  TWM.WT.TO 886453 15 8   TWM.TO   1.44 CAD 1.1 16/Aug/24 -0.34 9.17 TWM.WT.TO $0.00 1 36% 0.12   523 0.11 Fair Market Value
Theralase Technologies Inc TLT.WT.VN 88337V 13 4 TLTFF TLT.VN   0.35 CAD 0.335 22/Aug/24 -0.02 2.03 TLT.WT.VN $0.00 1 62% 0.165   529 0.10 Overvalued
Graphene Manu Grp  GMG.WT.VN Q42733 11 5   GMG.VN   2.60 CAD 2.37 2/Sep/24 -0.23 2.47 GMG.WT.VN $0.00 1 53% 0.96   539 0.59 Overvalued
Decibel Cannabis Co Inc DB.WT.A.VN 243437 13 4 DBCCF DB.VN   0.40 CAD 0.16 9/Sep/24 -0.24 10.67 DB.WT.A.VN $0.00 1 67% 0.015   546 0.02 Fair Market Value
Jackpot Digital Inc. JJ.WT.B.VN 466391 18 2 JPOTF JJ.VN   1.00 CAD 0.06 26/Sep/24 -0.94 6.00 JJ.WT.B.VN $0.00 1 120% 0.01   563 0.00 Very Overvalued
Volatus Aerospace Corp VOL.WT.A.VN 92865G 12 1   VOL.VN   0.50 CAD 0.4 6/Oct/24 -0.10 4.00 VOL.WT.A.VN $0.00 1 94% 0.1   573 0.16 Bargain
Avanti Helium Corp AVN.WT.VN 05351P 11 6   AVN.VN   0.80 CAD 0.67 24/Oct/24 -0.13 2.68 AVN-WT.VN $0.00 1 35% 0.25   591 0.10 Very Overvalued
Wonderfi Technologies Inc WNDR.WT.B.TO 97818W 12 3   WNDR.TO   2.55 CAD 0.17 26/Oct/24 -2.38 3.09 WNDR.WT.B.NE $0.00 0.50 63% 0.11   331 0.00 Very Overvalued
Tokens.com Corp COIN.WT.NE     COIN.NE   1.15 CAD 0.23 16/Nov/24 -0.92 3.83 COIN.WT.NE $0.00 1 69% 0.06   613 0.01 Very Overvalued
Pharmacielo Ltd PCLO.WT.VN 71716K 12 7   PCLO.VN   0.65 CAD 0.24 20/Nov/24 -0.41 24.00 PCLO.WT.VN $0.00 1 45% 0.01   617 0.01 Overvalued
Wildpack Beverage Inc CANS.WT.A.VN 96812Y 13 5   CANS.VN   1.26 CAD 0.16 23/Nov/24 -1.10 16.00 CANS.WT.A.VN $0.00 1 145% 0.01   620 0.05 Bargain
Charlotte's Web Hldgs CWEB.WT.TO 16106R 12 5 CWBHF CWEB.TO   16.50 CAD 0.52 29/Nov/24 -15.98 104.00 CWEB.WT.TO $0.00 1 62% 0.005   626 0.00 Very Overvalued
Sagicor Financial Co SFC.WT.TO 78669Q 11 8 SGCFF SFC.TO   11.50 CAD 4.9 5/Dec/24 -6.60 245.00 SFC.WT.TO $0.00 1 17% 0.02   632 0.00 Very Overvalued
Uranium Royalty Corp URC.WT.VN 91702V 11 9 URCCF URC.VN   2.00 CAD 3.28 6/Dec/24 1.28 2.34 URC.WT.VN $0.00 1 53% 1.4   633 1.64 Undervalued
Blackhawk Growth Corp BLR.WT.CN 09238B 11 8 BLRZF BLR.VN   1.25 CAD 0.135 17/Dec/24 -1.12 1.08 BLR.CN $0.00 25 253% 0.005   644 0.00 Overvalued
Eat Well Investment Group EWG.WT.CN 27786T 12 5   EWG.CN   0.75 CAD 0.285 23/Dec/24 -0.47 28.50 EWG.WT.CN $0.00 1 45% 0.01   650 0.01 Overvalued
mCloud Technologies Corp MCLD.WT.VN 582270 14 6 MCLDF MCLD.VN   16.20 CAD 1.21 14/Jan/25 -14.99 8.96 MCLD.WT.VN $0.00 3 91% 0.045   671 0.01 Very Overvalued
Exro Technologies Inc EXRO.WT.TO 30222R 12 5   EXRO.TO   2.00 CAD 2.57 3/Feb/25 0.57 2.22 EXRO.WT.TO $0.00 1 69% 1.16   690 1.23 Fair Market Value
Avanti Helium Corp AVN.WT.A.VN 05351P 12 4   AVN.VN   1.00 CAD 0.67 6/Feb/25 -0.33 4.47 AVN-WT,A.VN $0.00 1 35% 0.15   693 0.06 Very Overvalued
Giga Metals Corp GIGA.WT.A.VN 37518K 12 8   GIGA.VN   0.45 CAD 0.28 8/Feb/25 -0.17 4.67 GIGA.WT.A.VN $0.00 1 38% 0.06   695 0.02 Very Overvalued
Lithiumbank Resources LBNK.WT.VN 53681T 12 7   LBNK.VN   2.00 CAD 1.33 16/Feb/25 -0.67 2.42 LBNK.WT.VN $0.00 1 81% 0.55   703 0.46 Overvalued
Rok Resources Inc ROK.WT.VN 77544C 12 0   ROK.VN   0.25 CAD 0.4 4/Mar/25 0.15 2.11 ROK.WT.VN $0.00 1 38% 0.19   721 0.19 Fair Market Value
Saturn Oil & Gas Inc SOIL.WT.A.VN 80412L 18 0   SOIL.VN   4.00 CAD 2.74 10/Mar/25 -1.26 4.98 SOIL.WT.A.WT.VN $0.00 1 40% 0.55   727 0.35 Overvalued
Nepra Foods Inc NPRA.WT.CN     NPRA.CN   0.70 CAD 0.11 30/Mar/25 -0.59 7.33 NPRA.WT.CN $0.00 1 177% 0.015 1.40/10 days 747 0.06 Bargain
Trillion Energy Int Inc TCF.WT.CN 89624B 11 2   TCF.CN   0.50 CAD 0.355 29/Jun/25 -0.15 2.09 TCF.WT.CN $0.00 1 61% 0.17   836 0.10 Overvalued
Vsblty Groupe Tech Corp VSBY.WT.B.CN 91834N 16 7   VSBY.CN   0.50 CAD 0.17 28/Jul/25 -0.33 3.09 VSBY.WT.B.CN $0.00 1 99% 0.055   865 0.06 Fair Market Value
Aris Gold Corp ARIS.WT.A.TO 04040Y 13 3 ALLXF ARIS.TO   2.75 CAD 3.99 29/Jul/25 1.24 6.65 ARIS.WT.A.TO $0.94 2 27% 0.3 29-Jul-2023 866 0.82 Bargain
Verses Technologies Inc VERS.WT.A.NE 92539C 11 8   VERS.NE   1.00 CAD 1.12 15/Aug/25 0.12 3.73 VERS.WT.A.NE $0.00 1 118% 0.3   882 $0.77 Bargain
Rock Tech Lithium Inc RCK.WT.VN 77273P 11 0   RCK.VN   4.50 CAD 2.56 19/Aug/25 -1.94 7.21 RCK.WT.VN $0.00 1 61% 0.355 6.75/10 days 886 0.61 Bargain
Nowvertical Group Inc NOW.WT.A.VN 67013H 11 4   NOW.VN   1.25 CAD 0.45 5/Oct/25 -0.80 5.00 NOW.WT.A.VN $0.00 1 105% 0.09   932 0.19 Bargain
The Green Org Dtchmn Hldgs TGOD.WT-A.TO 393210 22 4 TGODF TGOD.TO   0.60 CAD 0.17 22/Oct/25 -0.43 2.27 TGOD.WA.TO $0.00 1 80% 0.075   949 0.04 Very Overvalued
Cenovus CVE.WT.TO 15135U CVE CVE.TO   6.54 CAD 26.3 23/Oct/25 19.76 1.32 CVE.WT.TO $0.00 1 32% 19.87   950 20.57 Fair Market Value
Jackpot Digital Inc. JJ.WT.C.VN 466391 21 6 JPOTF JJ.VN   0.10 CAD 0.06 20/Nov/25 -0.04 2.40 JJ.WT.C.VN $0.00 1 120% 0.025   977 0.04 Undervalued
Emerge Commerce Ltd ECOM.WT.VN 29104G 13 2   ECOM.VN   0.25 CAD 0.075 24/Nov/25 -0.18 7.50 ECOM.WT.VN $0.00 1 106% 0.01   981 0.03 Bargain
Khiron Life Sciences Corp KHRN.WT.VN 49374L 14 0 KHRNF KHRN.VN   0.75 CAD 0.1 30/Nov/25 -0.65 5.00 KHRN.WT.VN $0.00 1 60% 0.02   987 0.00 Very Overvalued
The Green Org Dtchmn Hldgs TGOD.WT-B.TO 393210 23 2 TGODF TGOD.TO   0.35 CAD 0.17 10/Dec/25 -0.18 3.40 TGOD.WB.TO $0.00 1 80% 0.05   997 0.06 Undervalued
Hempfusion Wellness Inc CBD.WT.V.TO 423821 12 3 CBDHF CBD.U.TO   1.20 USD 0.035 6/Jan/26 -1.17 1.17 CBD.WT.V.TO $0.00 1 222% 0.03   1023 0.03 Overvalued
TPCO Holding Corp GRAM.WT.U.NE 864296 11 6 GRAMF GRAM.NE   11.50 CAD 0.375 15/Jan/26 -11.13 18.75 GRAM.WT.U.NE $0.00 1 87% 0.02   1032 0.01 Overvalued
Silver Mountain Resources Inc AGMR.WT.A.VN 828042 12 7   AGMR.VN   0.45 CAD 0.255 9/Feb/26 -0.20 5.10 AGMR.WT.A.VN $0.00 1 82% 0.05   1056 0.11 Bargain
Mind Cure Health Inc MCUR.WT.CN 60254M 11 6 MCURF MCUR.CN   0.80 CAD 0.075 10/Feb/26 -0.73 15.00 MCUR.WT.CN $0.00 1 146% 0.005   1057 0.04 Bargain
HS Govtech Solutions HS.WT.A.CN 40453C 14 3   HS.CN   0.50 CAD 0.32 2/Mar/26 -0.18 3.20 HS.WT.A.CN $0.00 1 111% 0.1   1079 0.20 Bargain
Ionic Brands Corp IONC.WT.CN 462202 12 8   IONC.CN   0.30 CAD 0.005 2/Mar/26 -0.30 1.00 IONC.WT.CN $0.00 1 239% 0.005   1079 0.00 Overvalued
Carbon Streaming Corp NETZ.WT.NE 14116K 11 5   NETZ.NE   7.50 CAD 2.48 2/Mar/26 -5.02 0.95 NETZ.WT.NE $0.00 5 89% 0.52   1079 0.17 Very Overvalued
Eupraxia Pharma Inc EPRX.WT.TO 29842P 11 3   EPRX.TO   11.20 CAD 4.06 9/Mar/26 -7.14 10.41 EPRX.WT.TO $0.00 1 83% 0.39 22.40/5 days 1086 1.31 Bargain
Denarius Metals Corp DSLV.WT.VN 248233 11 6   DSLV.VN   8.00 CAD 0.48 17/Mar/26 -7.52 1.60 DSLV.WT.VN $0.00 10 90% 0.03   1094 0.00 Very Overvalued
VM Hotel Acquisition Corp VMH.WT.U.TO 91835A 11 5   VMH.U.TO   11.50 USD 10 9/Apr/26 -1.50 500.00 VMH.WT.U.TO $0.00 1 18% 0.02   1116 1.31 Bargain
Eupraxia Pharma Inc EPRX.WT.A.TO 29842P 13 9   EPRX.TO   3.00 CAD 4.06 18/Apr/26 1.06 1.80 EPRX.WT.A.TO $0.00 1 83% 2.25   1125 2.59 Undervalued
Taiga Motors Corp TAIG.WT.TO     TAIG.TO   17.25 CAD 2.7 21/Apr/26 -14.55 9.82 TAIG.WT.TO $0.00 1 47% 0.275   1128 0.04 Very Overvalued
Lion Electric Company LEV.WT.TO 536221 11 2   LEV.TO   11.50 USD 3.12 6/May/26 -8.38 8.00 LEV.WT.TO $0.00 1 43% 0.39 $18/20days 1143 0.12 Very Overvalued
Earthrenew Inc ERTH.WT.CN 27034F 11 7   ERTH.CN   0.32 CAD 0.115 21/Jun/26 -0.21 2.88 ERTH.WT.CN $0.00 1 80% 0.04   1188 0.04 Fair Market Value
Partners Value Investments PVF.WT.VN 70214M 11 4 PVVLF PVF.VN   32.45 CAD 72.5 30/Jun/26 40.05 1.81 PVF.WT.VN $32.05 5 13% 8   1197 9.01 Undervalued
Silver Spike III Acquisition  SPKC.WT.U.NE 828175 11 7   SPKC.U.NE   11.50 USD 10.01 2/Jul/26 -1.49 250.25 SPKC.WT.U.NE $0.00 1 9% 0.04   1199 0.77 Bargain
Nextpoint Financial Inc NPF.WT.U.TO 654345F 11 1 NACQF NPF.U.TO   11.50 USD 3 2/Jul/26 -8.50 50.00 NPF.WT.U,TO $0.00 1 87% 0.06   1199 0.95 Bargain
Strategic Minerals Europe SNTA.WT.NE 86276J 11 2   SNTA.NE   0.40 CAD 0.1 15/Jul/26 -0.30 10.00 SNTA-WT.NE $0.00 1 139% 0.01   1212 0.07 Bargain
Carbon Streaming Corp NETZ.WT.B.NE 14116K 14 9   NETZ.NE   7.50 CAD 2.48 19/Sep/26 -5.02 7.09 NETZ.WT.B.NE $0.00 1 89% 0.35   1276 1.00 Bargain
Osisko Green Acq Ltd GOGR.WT.TO 68828K 11 0   GOGR.TO   11.50 CAD 10 14/Oct/26 -1.50 95.24 GOGR.WT.TO $0.00 1 8% 0.105   1301 0.81 Bargain
Algoma Steel Group Inc ASTL.WT.TO 015658 11 5   ASTL.TO   11.50 USD 12.34 19/Oct/26 0.84 4.18 ASTL.WT.TO $0.00 1 44% 2.95   1306 5.08 Bargain
Else Nutrition Holdings Inc. BABY.WT.A.TO 290257 12 0 BABYF BABY.TO   2.70 CAD 1.17 20/Oct/26 -1.53 3.34 BABY.WT.A.TO $0.00 1 56% 0.35   1307 0.27 Overvalued
Aurania Resources Ltd ARU.WT.B.VN G06974 23 5   ARU.VN   2.20 CAD 0.63 21/Oct/26 -1.57 4.50 ARU.WT.B.VN $0.00 1 71% 0.14   1308 0.16 Undervalued
Total Helium Ltd TOH.WT.VN 89157L 11 5   TOH.VN   2.00 CAD 0.54 8/Nov/26 -1.46 6.75 TOH.WT.VN $0.00 1 80% 0.08   1325 0.17 Bargain
Freeman Gold Corp FMAN.WT.U.VN     FMAN.U.VN   0.65 USD 0.235 29/Nov/26 -0.42 4.70 FMAN.WT.U.VN $0.00 1 48% 0.05   1346 0.03 Overvalued
Radio Fuels Energy Corp CAKE.WT.CN 750397 11 9   CAKE.CN   0.50 CAD 0.125 6/Dec/26 -0.38 3.13 CAKE.WT.CN $0.00 1 57% 0.04   1353 0.02 Very Overvalued
Elevation Gold Mining Corp ELVT.WT.A.VN 28623W 12 3   ELVT.VN   0.70 CAD 0.185 24/Mar/27 -0.52 9.25 ELVT.WT.A.VN $0.00 1 89% 0.02   1461 0.08 Bargain
Anfield Energy Inc AEC.WT.VN 03464C 12 2   AEC.VN   0.18 CAD 0.07 12/May/27 -0.11 3.50 AEC-WT.VN $0.00 1 52% 0.02   1509 0.01 Overvalued
FG Acquisition Corp FGAA.WT.U.TO 30327L 11 4   FGAA.U.TO   11.50 USD 9.91 16/May/27 -1.59 7.93 FGAA.WT.U.TO $0.00 1 5% 1.25   1513 0.74 Overvalued
Cielo Waste Solutions CMC.WT.VN 17178G 11 2   CMC.VN   0.09 CAD 0.07 8/Jul/27 -0.02 2.80 CMC.WT.VN $0.00 1 69% 0.025   1565 0.04 Undervalued
Agrinam Acquisition Corp AGRI.WT.U.TO 00857H 11 4   AGRI.U.TO   11.50 USD 9.92 25/Jul/27 -1.58 992.00 AGRI.WT.U.TO $0.00 1 16% 0.01   1582 1.64 Bargain
Lion Electric Company LEV.WT.A.TO 536221 12 0   LEV.TO   2.80 USD 3.12 16/Dec/27 0.32 2.86 LEV.WT.A.TO $0.00 1 43% 1.09   1723 1.48 Undervalued
Hammerhead Energy Inc HHRS.WT.TO 408302 11 5 HHRS HHRS.TO HHRSW 11.50 USD 12.95 23/Feb/28 1.45 8.63 HHRS.WT.TO $0.00 1 53% 1.5   1790 7.08 Bargain
Craft 1861 Global Holdings Inc HUMN.WT.A.NE 22414D 11 3   HUMN.NE   11.50 USD 13.61 28/Feb/28 2.11 209.38 HUMN.WT.A.NE $2.05 1 56% 0.065   1795 7.86 Bargain


     


© Copyright CanadianWarrants.com 



     
    

   


Visitor Map
Canadian Flag




  If you like this site and want to keep it free please donate:


Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]