Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Expiry Dates for the week ending March 28, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
Chat Forums
Click here to
email this page to a friend.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| PDF download of Warrants | |||||||||||||||||
| Company Name | Canadian | Link to Yahoo | Linked to | Link to Yahoo | Stocks in | 1 Month | |||||||||||
| (click on the company name for | Insider | U. S. | Company News | U. S. | Exercise | Exercise | Price | Expiration | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | Latest | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Activity | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Value) | Symbol | Share | Annualized | Price | Value | |||
| Eastern Platinum Limited | T.ELR | 276855 11 1 | ELRFF.pk | T.ELR | $2.00 | 3.35 | 25-Apr-08 | 1.35 | 2.48 | ELR.WT | 1 | 58.3% | 1.35 | $1.37 | Fair Market Value | ||
| Strait Gold Corp | V.SRD | 86258R 11 6 | SAIDF.pk | V.SRD | $0.30 | 0.10 | 25-Apr-08 | -0.2 | 20 | SRD.WT | 1 | 117.0% | 0.005 | $0.00 | Very Overvalued | ||
| Calstar Oil & Gas Ltd | C.CALS | 13135U 11 2 | CLGSF.pk | C.CALS | $0.25 | 0.21 | 30-Apr-08 | -0.04 | 5.25 | CALS.W | 1 | 10.0% | 0.04 | $0.00 | Very Overvalued | ||
| Equinox Minerals | T.EQN | 29445L 11 3 | EQXMF.pk | T.EQN | EQMLF.pk | $2.30 | 4.96 | 6-May-08 | 2.66 | 1.84 | EQN.WT | 1 | 52.7% | 2.69 | $2.68 | Fair Market Value | |
| Minco Silver | T.MSV | 60254C 12 6 | MISVF.pk | T.MSV | $3.45 | 3.42 | 18-May-08 | -0.03 | 10.69 | MSV.WT | 1 | 66.5% | 0.32 | $0.48 | Undervalued | ||
| International Minerals Corp | T.IMZ | 460061 12 0 | IMZLF.pk | T.IMZ | $6.88 | 6.45 | 19-May-08 | -0.43 | 64.5 | IMZ.WT | 1 | 25.9% | 0.1 | $0.22 | Bargain | ||
| Yamana Gold (3) | T.YRI | 98462Y 15 9 | AUY | T.YRI | AUYZF.pk | $3.68 | 15.35 | 29-May-08 | 11.67 | 1.31 | YRI.WT.B | 1.8416 | 64.1% | 6.34 | $6.37 | Fair Market Value | |
| Argenta Oil & Gas | V.AZA | 040109 11 8 | ARGTF.PK | V.AZA | $1.00 | 0.24 | 31-May-08 | -0.76 | 12 | AZA.WT | 1 | 51.8% | 0.02 | $0.00 | Very Overvalued | ||
| Nevsun Resources | T.NSU | 64156L 13 5 | NSU | T.NSU | NSUWF.pk | $3.25 | 1.90 | 29-Jun-08 | -1.35 | 14.62 | NSU.WT | 1 | 90.1% | 0.13 | $0.13 | Fair Market Value | |
| Khan Resources | T.KRI | 496902 13 1 | KHRIF.pk | T.KRI | $1.90 | 1.27 | 3-Aug-08 | -0.63 | 1.92 | KRI.WT | 1 | 67.5% | 0.66 | $0.08 | Very Overvalued | ||
| Bordeaux Energy | V.BDO | 099535 11 4 | BDOXF.pk | V.BDO | $0.90 | 0.24 | 6-Aug-08 | -0.67 | 2.94 | BDO.WT | 1 | 92.1% | 0.08 | $0.00 | Very Overvalued | ||
| Grande Cache Coal Corp | T.GCE | 38655X 11 3 | GACHF.pk | T.GCE | $1.60 | 4.58 | 11-Aug-08 | 2.98 | 1.53 | GCE.WT.A | 1 | 92.1% | 3 | $3.06 | Fair Market Value | ||
| Iamgold (3) | T.IMG | 459875 11 8 | IAG | T.IMG | IAMOF.pk | $8.93 | 7.97 | 12-Aug-08 | -0.96 | 13.39 | IMG.WT | 2.381 | 53.0% | 0.25 | $0.39 | Bargain | |
| Australian Solomons Gold | T.SGA | Q8271C 11 8 | T.SGA | $1.71 | 0.57 | 28-Aug-08 | -1.14 | 9.5 | SGA.WT | 1 | 65.3% | 0.06 | $0.00 | Very Overvalued | |||
| Neo Material Tchnlgys Inc | T.NEM | 64045Y 11 6 | NEMFF.pk | T.NEM | $2.50 | 3.81 | 31-Aug-08 | 1.31 | 2.76 | NEM.WT | 1 | 37.4% | 1.38 | $1.40 | Fair Market Value | ||
| First Capital Realty | T.FCR | 35168Q 11 4 | FCRGF.pk | T.FCR | $11.80 | 21.90 | 31-Aug-08 | 10.1 | 2.11 | FCR.WT | 1 | 8.9% | 10.4 | $10.39 | Fair Market Value | ||
| Uranium Participation | T.U | 917017 12 1 | URPTF.pk | T.U | URPZF.pk | $12.00 | 9.57 | 15-Sep-08 | -2.43 | 9.03 | U.WT.A | 1 | 39.4% | 1.06 | $0.51 | Very Overvalued | |
| NovaGold Resources | T.NG | 66987E 11 5 | NG | T.NG | NGRWF.pk | $7.00 | 8.13 | 1-Oct-08 | 1.13 | 3.27 | NG.WT | 1 | 73.2% | 2.49 | $2.48 | Fair Market Value | |
| Enervest Energy and Oil Sands | T.EOS.UN | 29276F 11 0 | EOSOF.pk | T.EOS.UN | $8.70 | 9.18 | 2-Oct-08 | 0.48 | 22.39 | EOS.WT | 1 | 31.1% | 0.41 | $1.26 | Bargain | ||
| Medical Intelligence Tech | V.MIZ | 58458F 13 5 | V.MIZ | $0.85 | 0.23 | 20-Oct-08 | -0.62 | 23 | MIZ.WT.A | 1 | 154.5% | 0.01 | $0.04 | Bargain | |||
| Nevsun Resources | T.NSU | 64156L 15 0 | NSU | T.NSU | $3.00 | 1.90 | 25-Oct-08 | -1.1 | 6.33 | NSU.WT.A | 1 | 90.1% | 0.3 | $0.31 | Fair Market Value | ||
| Silvercorp Metals (2) | T.SVM | 82835P 11 1 | SVMFF.pk | T.SVM | SVMLF.pk | $24.00 | 25.05 | 26-Oct-08 | 1.05 | 5.64 | SVM.WT | 1 | 63.4% | 4.44 | 6.09 | Undervalued | |
| First Majestic Silver Corp | T.FR | 32076V 11 1 | FRMSF.pk | T.FR | FMJSF.pk | $6.50 | 4.57 | 10-Nov-08 | -1.93 | 10.16 | FR.WT | 1 | 67.1% | 0.45 | $0.52 | Undervalued | |
| Endeavour Mining Cap | T.EDV | G3040R 12 5 | EDVMF.pk | T.EDV | EDVWF.pk | $5.50 | 7.05 | 10-Nov-08 | 1.55 | 3.01 | EDV.WT | 1 | 32.3% | 2.34 | $1.86 | Overvalued | |
| Oromonte | V.ORR | 687083 11 3 | ORMOF.pk | V.ORR | $0.75 | 0.11 | 17-Nov-08 | -0.65 | 1.05 | ORR.WT | 1 | 76.1% | 0.1 | $0.00 | Very Overvalued | ||
| International Nickel | T.INV | 465790 11 1 | T.INV | $2.25 | 1.00 | 18-Nov-08 | -1.25 | 12.5 | INV.WT | 1 | 86.2% | 0.08 | $0.09 | Undervalued | |||
| Yamana Gold (3) | T.YRI | 98462Y 14 2 | AUY | T.YRI | AUYWF.pk | $4.17 | 15.35 | 20-Nov-08 | 11.18 | 1.27 | YRI.WT.A | 1.666667 | 64.1% | 7.25 | $6.82 | Fair Market Value | |
| Central Sun Mining | T.CSM | 379462 11 2 | GLE | T.CSM | SMCCW.pk | $8.75 | 2.03 | 26-Nov-08 | -6.72 | 101.5 | CSM.WT | 1 | 77.0% | 0.02 | $0.01 | Overvalued | |
| Lateegra | V.LRG | 59318A 11 8 | LRGFF.pk | V.LRG | $1.50 | 0.19 | 1-Dec-08 | -1.31 | 38 | LRG.WT | 1 | 121.2% | 0.005 | $0.01 | Bargain | ||
| Metallica Resources | T.MR | 59125J 12 0 | MRB | T.MR | MRBWF.pk | $3.10 | 5.60 | 11-Dec-08 | 2.5 | 2.15 | MR.WT | 1 | 73.1% | 2.6 | $2.87 | Fair Market Value | |
| European Minerals Corp | T.EPM | G3192Y 11 8 | EPMCF.pk | T.EPM | $1.20 | $1.21 | 1.10 | 23-Dec-08 | -0.11 | 2.75 | EPM.WT | 1 | 60.5% | 0.4 | $0.21 | Overvalued | |
| Gold Point Energy Corp | V.GPE | 380956 17 7 | GPEGF.pk | V.GPE | $0.50 | 0.11 | 29-Dec-08 | -0.4 | 3.5 | GPE.WT | 1 | 194.1% | 0.03 | $0.04 | Undervalued | ||
| Ranaz Corp | V.RNZ | 75188P 11 8 | V.RNZ | $0.60 | 1.28 | 29-Dec-08 | 0.68 | nt | RNZ.WT.A | 1 | 85.2% | nt | $0.76 | Not Trading | |||
| Urbana | T.URB.A | 91707P 11 7 | UBAA.pk | T.URB.A | $3.75 | 3.30 | 11-Jan-09 | -0.45 | 10.31 | URB.WT | 1 | 65.2% | 0.32 | $0.71 | Bargain | ||
| M D N Inc | T.MDN | 31943B 12 6 | T.MDN | $1.00 | 0.93 | 14-Jan-09 | -0.07 | 4.13 | MDN.WT | 1 | 32.8% | 0.225 | $0.11 | Very Overvalued | |||
| Skye Resources | T.SKR | 83081N 13 1 | SKRZF.pk | T.SKR | $15.13 | 7.91 | 26-Jan-09 | -7.22 | 31.64 | SKR.WT.A | 1 | 47.8% | 0.25 | $0.24 | Fair Market Value | ||
| Breakwater Resources | T.BWR | 106902 15 8 | BWLRF.ob | T.BWR | BWLWF.pk | $1.00 | 1.11 | 28-Jan-09 | 0.11 | 2.78 | BWR.WT | 1 | 66.2% | 0.4 | $0.34 | Overvalued | |
| Focused Global Trends Fund | T.FTF | 34416R 11 5 | T.FTF.UN | $10.25 | 7.55 | 30-Jan-09 | -2.7 | 37.75 | FTF.WT | 1 | 43.8% | 0.2 | $0.58 | Bargain | |||
| Energentia Resources | V.ENR | 29268P 11 8 | ENRTF.pk | V.ENR | $0.75 | 0.24 | 14-Feb-09 | -0.51 | 24 | ENR.WT | 1 | 155.7% | 0.01 | $0.07 | Bargain | ||
| Fralex Therapeutics Inc | T.FXI | 49381E 11 3 | FRLXF.pk | T.FXI | $4.00 | 1.07 | 14-Feb-09 | -2.93 | 10.7 | FXI.WT | 1 | 162.0% | 0.1 | $0.32 | Bargain | ||
| Envoy Communs Group Inc | T.ECG | 29413B 11 3 | ECGI | T.ECG | $9.00 | 2.58 | 20-Feb-09 | -6.42 | 103.2 | ECG.WT | 5 | 41.6% | 0.005 | $0.00 | Very Overvalued | ||
| S M T C Mfg Corp of Can | T.SMX | 78458Q 12 1 | SMTX | T.SMX | $9.25 | 1.80 | 4-Mar-09 | -7.45 | 12 | SMX.WT | 5 | 146.7% | 0.03 | $0.08 | Bargain | ||
| TSO3 Inc | T.TOS | 873015 13 5 | T.TOS | $3.00 | 1.37 | 9-Mar-09 | -1.63 | 3.61 | TOS.WT | 1 | 151.0% | 0.38 | $0.56 | Undervalued | |||
| Bioniche Life Sciences Inc | T.BNC | 09063P 12 5 | BNHLF.pk | T.BNC | $1.40 | 0.95 | 13-Mar-09 | -0.45 | 2.71 | BNC.WT | 1 | 113.2% | 0.35 | $0.32 | Fair Market Value | ||
| Metallic Ventures Gold | T.MVG | 591253 12 5 | MTLVF.pk | T.MVG | $10.00 | 1.97 | 17-Mar-09 | -8.03 | 32.83 | MVG.WT | 1 | 39.9% | 0.06 | $0.00 | Very Overvalued | ||
| Salazar Resources | V.SRL | 794007 11 2 | SRLZF.pk | V.SRL | $1.50 | 1.01 | 19-Mar-09 | -0.49 | 2.89 | SRL.WT | 1 | 143.5% | 0.35 | $0.48 | Undervalued | ||
| Blue Sky Uranium | V.BSK | 096049 11 9 | BKUCF.pk | V.BSK | $1.30 | 0.41 | 23-Mar-09 | -0.89 | 4.1 | BSK.WT | 1 | 79.2% | 0.1 | $0.02 | Very Overvalued | ||
| Palo Duro Energy | T.PAA | 69744M 11 5 | V.PDE | $0.50 | 0.10 | 23-Mar-09 | -0.4 | 3.33 | PDE.WT | 1 | 85.0% | 0.03 | $0.00 | Very Overvalued | |||
| Eastern Platinum Limited | T.ELR | 276855 12 9 | ELRFF.pk | T.ELR | EPLUF.pk | $1.80 | 3.35 | 28-Mar-09 | 1.55 | 1.97 | ELR.WT.A | 1 | 58.3% | 1.7 | $1.74 | Fair Market Value | |
| Stornoway Diamonds | T.SWY | 86222Q 12 9 | SWYDF.pk | T.SWY | $1.50 | 0.46 | 12-Apr-09 | -1.04 | 4.6 | SWY.WT | 1 | 69.7% | 0.1 | $0.02 | Very Overvalued | ||
| Sprott Molybdenum Part. Corp. | T.MLY | 852067 11 5 | SMPCF.pk | T.MLY | $7.50 | 4.42 | 16-Apr-09 | -3.08 | 17.68 | MLY.WT | 1 | 37.5% | 0.25 | $0.14 | Overvalued | ||
| Great Basin | T.GBG | 45107L 11 8 | GBN | T.GBG | $3.50 | 3.70 | 17-Apr-09 | 0.2 | 4.57 | GBG.WT | 1 | 79.1% | 0.81 | $1.38 | Bargain | ||
| Baja Mining Corp | T.BAJ | 05709R 11 1 | BAJFF.pk | T.BAJ | BJMGF.pk | $1.15 | 1.42 | 19-Apr-09 | 0.27 | 2.25 | BAJ.WT | 1 | 63.8% | 0.63 | $0.52 | Overvalued | |
| Stingray Resources | T.SRY | 860838 11 9 | SGYRF.pk | T.SRY | $1.80 | 0.70 | 24-Apr-09 | -1.1 | 12.73 | SRY.WT | 1 | 57.8% | 0.055 | $0.02 | Very Overvalued | ||
| I C S Copper Systems Ltd | V.ICX | 449664 11 9 | V.ICX | $1.30 | 0.59 | 4-May-09 | -0.71 | 9.83 | ICX.WT | 1 | 104.1% | 0.06 | $0.14 | Bargain | |||
| Salazar Resources | V.SRL | 794007 12 0 | SRLZF.pk | V.SRL | $4.00 | 1.01 | 31-May-09 | -2.99 | 4.81 | SRL.WT.A | 1 | 143.5% | 0.21 | $0.32 | Bargain | ||
| Erdene Gold | T.ERD | 29480Q 11 8 | ERDGF.pk | T.ERD | $1.60 | 0.99 | 15-Jun-09 | -0.61 | 4.95 | ERD.WT | 1 | 69.1% | 0.2 | $0.17 | Overvalued | ||
| Ascendant Copper Corp | T.ACX | 043503 12 7 | ASCPF.pk | T.ACX | $0.65 | 0.11 | 22-Jun-09 | -0.55 | 3.5 | ACX.WT.A | 1 | 109.6% | 0.03 | $0.01 | Very Overvalued | ||
| Sentry Select Primary Metals | T.PME | 81733D 11 3 | SPRIF.pk | T.PME | $12.00 | 6.60 | 30-Jun-09 | -5.4 | 34.74 | PME.WT | 1 | 51.8% | 0.19 | $0.55 | Bargain | ||
| Redcorp Ventures | T.RDV | 757268 16 4 | RDFVF.pk | T.RDV | $0.65 | 0.23 | 10-Jul-09 | -0.43 | 7.5 | RDV.WT | 1 | 37.5% | 0.03 | $0.00 | Very Overvalued | ||
| Urbana | T.URB.A | 91707P 12 5 | UBAA.pk | T.URB.A | $3.75 | 3.30 | 12-Jul-09 | -0.45 | 7.86 | URB.WT.A | 1 | 65.2% | 0.42 | $0.93 | Bargain | ||
| Visible Gold Mines | V.VGD | 92834E 11 6 | VGMIF.pk | V.VGD | $0.50 | 0.24 | 17-Jul-09 | -0.27 | 5.22 | VGD.WT | 1 | 121.4% | 0.045 | $0.09 | Bargain | ||
| Rye Patch Gold | V.RPM | 783727 11 8 | V.RPM | $0.75 | 0.25 | 19-Jul-09 | -0.51 | 3.5 | RPM.WT | 1 | 154.9% | 0.07 | $0.11 | Bargain | |||
| Metrobridge Networks | V.MEB | 59165A 11 2 | V.MEB | $0.65 | 0.17 | 26-Jul-09 | -0.48 | 1.7 | MEB.WT | 1 | 181.2% | 0.1 | $0.09 | Fair Market Value | |||
| Fortune Minerals | T.FT | 34967D 13 5 | FTMDF.pk | T.FT | $3.75 | 1.60 | 26-Jul-09 | -2.15 | 11.03 | FT.WT | 1 | 37.3% | 0.145 | $0.02 | Very Overvalued | ||
| Olympus Pacific Minerals Inc | T.OYM | 68162Q 11 1 | OLYMF.pk | T.OYM | $0.90 | 0.37 | 31-Jul-09 | -0.53 | 3.89 | OYM.WT | 1 | 50.1% | 0.095 | $0.01 | Very Overvalued | ||
| Bear Creek Mining | V.BCM | 07380N 14 6 | BCEKF.pk | V.BCM | $10.50 | 8.30 | 1-Aug-09 | -2.2 | 5.03 | BCM.WT | 1 | 42.6% | 1.65 | $1.16 | Overvalued | ||
| Silver Wheaton | T.SLW | 828336 11 5 | SLW | T.SLW | SLWWF.pk | $4.00 | 16.50 | 5-Aug-09 | 12.5 | 1.31 | SLW.WT | 5 | 53.8% | 2.52 | $2.56 | Fair Market Value | |
| Dynamite Resources | V.DNR | 26806Q 11 1 | DNRSF.pk | V.DNR | $1.00 | 0.25 | 17-Aug-09 | -0.76 | 6.13 | DNR.WT | 1 | 78.0% | 0.04 | $0.01 | Very Overvalued | ||
| Oroco Resource Corp | V.OCO | 687033 11 8 | V.OCO | $0.90 | 0.58 | 12-Sep-09 | -0.32 | nt | OCO.WT | 1 | 35.0% | nt | $0.04 | Not Trading | |||
| I M A Exploration | V.IMR | 449664 30 9 | IMR | V.IMR | $3.45 | 0.40 | 14-Sep-09 | -3.05 | 10 | IMR.WT | 1 | 45.0% | 0.04 | $0.00 | Very Overvalued | ||
| Primary Petroleum | V.PEG | 74161X 11 5 | PETEF.pk | V.PIE | $1.35 | 0.50 | 18-Sep-09 | -0.85 | 5 | PIE.WT | 1 | 140.6% | 0.1 | $0.22 | Bargain | ||
| Ranaz Corp | V.RNZ | 75188P 12 6 | V.RNZ | $1.65 | 1.28 | 26-Sep-09 | -0.37 | 25.6 | RNZ.WT.B | 1 | 85.2% | 0.05 | $0.47 | Bargain | |||
| Distinction Group | T.GD | 254742 11 7 | T.GD | $2.10 | 2.80 | 30-Sep-09 | 0.7 | 2.95 | GD.WT | 1 | 73.4% | 0.95 | $1.35 | Undervalued | |||
| High Desert Gold Corp | T.HDG | 42965Y 11 8 | HDGCF.pk | T.HDG | $0.65 | 0.21 | 17-Oct-09 | -0.44 | 2.63 | HDG.WT | 1 | 94.5% | 0.08 | $0.04 | Overvalued | ||
| Faircourt Gold Income | T.FGX | 30376T 11 7 | T.FGX | $10.00 | 8.75 | 30-Oct-09 | -1.25 | 7.11 | FGX.WT | 1 | 42.9% | 1.23 | $1.74 | Undervalued | |||
| Dioro Exploration | T.DIO | Q3190V 21 4 | DIORF.pk | T.DIO | $2.08 | 1.75 | 30-Oct-09 | -0.33 | nt | DIO.WT | 1 | 35.0% | nt | $0.25 | Not Trading | ||
| Sentry Select Global Real Estate | T.GRE-UN | 81733G 12 4 | T.GRE-UN | $10.25 | 7.76 | 31-Oct-09 | -2.49 | 77.6 | GRE.WT | 1 | 37.0% | 0.1 | $0.95 | Bargain | |||
| T O R R Canada Inc | T.TOR | 891326 11 8 | TORFF.pk | T.TOR | $0.65 | 0.29 | 2-Nov-09 | -0.36 | 4.83 | TOR.WT | 1 | 107.9% | 0.06 | $0.10 | Bargain | ||
| Front Street Resource Perf. Fund | T.FRE | 35902M 11 4 | T.FRE-UN | $11.00 | 8.02 | 9-Nov-09 | -2.98 | 9.9 | FRE.WT | 1 | 50.9% | 0.81 | $1.45 | Bargain | |||
| Bankers Petroleum | T.BNK | 066286 11 3 | BNKFF.pk | T.BNK | $0.95 | 1.58 | 10-Nov-09 | 0.63 | 2.16 | BNK.WT | 1 | 67.9% | 0.73 | $0.85 | Undervalued | ||
| Osisko Exploration | T.OSK | 68827N 11 5 | OSXLF.pk | T.OSK | $7.90 | 4.84 | 15-Nov-09 | -3.06 | 4.84 | OSK.WT | 1 | 50.6% | 1 | $0.66 | Overvalued | ||
| Denison Mines (2) | T.DML | 248356 11 5 | DMLCF.pk | T.DML | $15.00 | 19.21 | 24-Nov-09 | 4.21 | 2.38 | DML.WT | 2.88 | 57.6% | 8.25 | 8.04 | Fair Market Value | ||
| Added Capital | V.LS | 00652R 11 9 | V.LS | $0.52 | 0.15 | 29-Nov-09 | -0.37 | nt | LS.WT | 2 | 225.1% | nt | $0.06 | Not Trading | |||
| Silver Wheaton | T.SLW | 828336 12 3 | SLW | T.SLW | SLWAF.pk | $5.50 | 16.50 | 30-Nov-09 | 11 | 1.42 | SLW.WT.A | 5 | 53.8% | 2.33 | $2.32 | Fair Market Value | |
| Labrador Iron Mines | T.LIR | 505435 11 5 | T.LIR | $5.00 | 5.00 | 3-Dec-09 | 0 | 4 | LIR.WT | 1 | 67.6% | 1.25 | $1.91 | Bargain | |||
| North American Palladium Ltd. | V.PDE | 656912 11 0 | PAL | T.PDL | PAL-WT | 5.05 | $5.09 | 5.74 | 11-Dec-09 | 0.65 | 2.47 | PDL.WT | 1 | 89.8% | 2.32 | $2.96 | Undervalued |
| EarthFirst | T.EF | 27032L 11 6 | T.EF | $2.60 | 1.90 | 11-Dec-09 | -0.7 | 10.56 | EF.WT | 1 | 37.9% | 0.18 | $0.23 | Undervalued | |||
| Uranium Focused | T.UF-UN | 917001 12 5 | UFEFF.pk | T.UF-UN | $8.00 | 5.50 | 15-Dec-09 | -2.5 | 9.17 | UF.WT | 1 | 33.9% | 0.6 | $0.48 | Overvalued | ||
| Atlas Minerals | V.AMR | 049372 11 3 | V.AMR | $1.00 | 0.36 | 28-Dec-09 | -0.64 | 7.2 | AMR.WT | 1 | 158.5% | 0.05 | $0.21 | Bargain | |||
| Atlas Minerals Inc | V.AMR | 049372 12 1 | V.AMR | 0.6 | $0.60 | 0.36 | 31-Dec-09 | -0.24 | nt | AMR.WT.A | 1 | 158.5% | nt | $0.24 | Not Trading | ||
| Acuity Small Cap | T.ASF | 00509R 10 6 | T.ASF | $12.00 | 6.50 | 15-Jan-10 | -5.5 | 59.09 | ASF.WT | 1 | 55.2% | 0.11 | $0.90 | Bargain | |||
| RailPower | T.P | 750758 11 2 | RLPPF.pk | T.P | $1.25 | 0.35 | 12-Feb-10 | -0.9 | 3.33 | P.WT | 1 | 77.4% | 0.105 | $0.05 | Very Overvalued | ||
| Yamana Gold (3) | T.YRI | 98462Y 16 7 | AUY | T.YRI | YMAGF.pk | $11.05 | 15.35 | 17-Feb-10 | 4.3 | 2.15 | YRI.WT.C | 1.8416 | 64.1% | 3.87 | $4.12 | Fair Market Value | |
| Davie Yards | T.DAV | 238681 11 8 | T.DAV | $2.00 | 1.38 | 20-Feb-10 | -0.62 | 6.9 | DAV.WT | 1 | 72.9% | 0.2 | $0.43 | Bargain | |||
| VisionSky Corp | C.VSKY | 92833V 11 9 | C.VSKY | $0.65 | 0.10 | 22-Feb-10 | -0.55 | nt | VSKY.WT | 1 | 53.2% | nt | $0.00 | Not Trading | |||
| Challenger Energy Corp | V.CHQ | 15758N 12 7 | CHQ | V.CHQ | $4.40 | 3.35 | 6-Mar-10 | -1.05 | 4.19 | CHQ.WT | 1 | 53.2% | 0.8 | $0.79 | Fair Market Value | ||
| I M A Exploration | V.IMR | 450913 11 6 | IMR | V.IMR | $3.80 | 0.40 | 21-Mar-10 | -3.4 | 80 | IMR.WT.A | 1 | 45.0% | 0.005 | $0.00 | Very Overvalued | ||
| First Majestic Silver Corp | T.FR | 32076V 12 9 | FRMSF.pk | T.FR | $7.00 | 4.57 | 25-Mar-10 | -2.65 | 4.57 | FR.WT.A | 1 | 67.1% | 1 | $1.25 | Undervalued | ||
| European Minerals Corp | T.EPM | G3192Y 12 6 | EPMCF.pk | T.EPM | EPMWF.pk | $1.20 | 1.10 | 11-Apr-10 | -0.1 | 2.44 | EPM.WT.A | 1 | 60.5% | 0.45 | $0.38 | Overvalued | |
| Quadra Mining | T.QUA | 747319 11 9 | QADMF.pk | T.QUA | $20.00 | 19.02 | 8-May-10 | -0.98 | 3.59 | QUA.WT | 1 | 54.8% | 5.3 | $6.47 | Undervalued | ||
| Creston Moly | V.CMS | 22626N 11 5 | CMSJF.pk | V.CMS | $0.90 | 0.34 | 9-May-10 | -0.57 | 3.05 | CMS.WT | 1 | 60.7% | 0.11 | $0.04 | Very Overvalued | ||
| Faircourt Gold Income | T.FGX | 30376T 11 7 | T.FGX | $10.00 | 8.75 | 31-May-10 | -1.25 | 7.11 | FGX.WT | 1 | 42.9% | 1.23 | $2.14 | Bargain | |||
| Copernican British Banks Fund | T.CBB-UN | 21727V 11 7 | T.CBB-UN | $10.00 | 5.25 | 14-Jun-10 | -4.75 | 32.81 | CBB.WT | 1 | 50.9% | 0.16 | $0.74 | Bargain | |||
| Avnel Gold Mining | T.AVK | G0683R 12 3 | T.AVK | $1.06 | 0.37 | 30-Jun-10 | -0.7 | 3.65 | AVK.WT | 1 | 240.4% | 0.1 | $0.33 | Bargain | |||
| Global Uranium | T.GUR | 379462 11 2 | GURAF.pk | T.GUR | $10.25 | 4.41 | 30-Jun-10 | -5.84 | 10.5 | GUR.WT | 1 | 36.6% | 0.42 | $0.17 | Very Overvalued | ||
| Markland AGF Precious Metals | T.MPM | 570655 11 8 | T.MPM | $10.25 | 8.72 | 10-Jul-10 | -1.53 | 4.59 | MPM.WT | 1 | 26.0% | 1.9 | $1.25 | Overvalued | |||
| Focused Global Trends Fund | T.FTF | 34416R 11 5 | T.FTF.UN | $10.25 | 7.55 | 30-Jul-10 | -2.7 | 37.75 | FTF.WT | 1 | 43.8% | 0.2 | $1.53 | Bargain | |||
| Oilsands Canada Corp | T.OCF | 678044 11 6 | T.OCF | $10.25 | 7.30 | 31-Jul-10 | -2.95 | 6.95 | OCF.WT | 1 | 32.8% | 1.05 | $0.93 | Overvalued | |||
| D P F India Opportunities Fund | T.DPF | 26138Y 11 3 | T.DPF-UN | $12.50 | 8.16 | 13-Aug-10 | -4.34 | 9.6 | DPF.WT | 1 | 30.7% | 0.85 | $0.72 | Overvalued | |||
| TriNorth Capital Inc. | T.TRT | 896677 11 9 | TNTHF.pk | T.TRT | $0.24 | 0.19 | 10-Oct-10 | -0.05 | 3.8 | TRT.WT | 1 | 46.9% | 0.05 | $0.05 | Fair Market Value | ||
| Etruscan Resources | T.EET | 29786L 14 4 | ETRUF.pk | T.EET | $4.00 | 2.35 | 2-Nov-10 | -1.65 | 5.22 | EET.WT | 1 | 45.2% | 0.45 | $0.38 | Overvalued | ||
| High River Gold Mines | T.HRG | 42979J 15 6 | HRIVF.pk | T.HRG | $4.00 | 2.85 | 8-Nov-10 | -1.15 | 3.35 | HRG.WT | 1 | 60.1% | 0.85 | $0.91 | Fair Market Value | ||
| European Premium Dividend | T.EPD.UN | 29879E 11 4 | T.EPD.UN | $10.00 | 8.30 | 12-Nov-10 | -1.7 | 46.11 | EPD.WT | 1 | 22.0% | 0.18 | $1.02 | Bargain | |||
| Ascendant Copper Corp | T.ACX | 043503 11 9 | ASCPF.pk | T.ACX | $2.50 | 0.11 | 21-Nov-10 | -2.4 | 5.25 | ACX.WT | 1 | 109.6% | 0.02 | $0.01 | Overvalued | ||
| Global Agribusiness Trust | T.AGB.UN | 37949D 11 5 | T.AGB.UN | $10.00 | 9.45 | 30-Nov-10 | -0.55 | 11.12 | AGB.WT | 1 | 35.1% | 0.85 | $2.47 | Bargain | |||
| Ceres Global Ag Corp | T.CRP | 156770 11 7 | T.CRP-UN | $13.50 | 13.60 | 21-Dec-10 | 0.1 | 11.33 | CRP.WT | 1 | 29.3% | 1.2 | $3.50 | Bargain | |||
| Silver Wheaton | T.SLW | 828336 13 1 | SLW | T.SLW | SLWBF.pk | $10.00 | 16.50 | 22-Dec-10 | 6.5 | 1.65 | SLW.WT.B | 1 | 53.8% | 10 | $9.29 | Fair Market Value | |
| C M P Gold Trust | T.CMP | 125886 11 9 | T.CMP-UN | $12.00 | 8.00 | 25-Jan-11 | -4 | 5.76 | CMP.WT.A | 1 | 64.5% | 1.39 | $2.74 | Bargain | |||
| Coalcorp Mining | T.CCJ | 190135 11 1 | CCJMF.pk | T.CCJ | $5.60 | 2.47 | 8-Feb-11 | -3.13 | 10.98 | CCJ.WT | 1 | 41.8% | 0.225 | $0.22 | Fair Market Value | ||
| Colossus Minerals | T.CSI | 19681L 20 8 | $2.00 | 2.00 | 13-Feb-11 | 0 | 2.67 | CSI.WT | 1 | 80.6% | 0.75 | $1.10 | Undervalued | ||||
| U S Gold | T.UXG | 912023 11 6 | UXG | T.UXG | UXGAW.pk | $10.00 | $10.07 | 2.61 | 22-Feb-11 | -7.46 | 2.78 | UXG.WT | 1 | 69.6% | 0.94 | $0.44 | Very Overvalued |
| Trident Performance Corp (4) | T.TCP | 89616E 11 6 | T.TCP | $10.25 | 11.00 | 28-Feb-11 | 0.75 | 20 | TCP.WT | 1 | 35.0% | 0.55 | $3.63 | Bargain | |||
| Denison Mines (2) | T.DML | 248356 12 3 | DMLCF.pk | T.DML | $30.00 | 19.21 | 1-Mar-11 | -10.79 | 3.52 | DML.WT.A | 2.88 | 57.6% | 5.45 | 5.64 | Fair Market Value | ||
| European Minerals Corp | T.EPM | G3192Y 14 2 | EPMCF.pk | T.EPM | EPMJF.pk | $1.55 | 1.10 | 21-Mar-11 | -0.45 | 1.93 | EPM.WT.B | 1 | 60.5% | 0.57 | $0.38 | Overvalued | |
| Ivanhoe Energy | T.IE | G5221G 11 7 | IVAN.pk | T.IE | IVNWF.pk | $2.93 | 1.86 | 15-May-11 | -1.07 | 2.58 | IE.WT | 1 | 65.8% | 0.72 | $0.68 | Fair Market Value | |
| Goldcorp | T.G | 390124 11 3 | GG | T.G | GG-WT | $45.75 | 40.40 | 9-Jun-11 | -5.35 | 2.7 | G.WT.G | 1 | 52.4% | 14.99 | $15.25 | Fair Market Value | |
| Coalcorp Mining | T.CCJ | 190135 13 7 | CCJMF.pk | T.CCJ | $8.40 | 2.47 | 17-Aug-11 | -5.93 | 30.88 | CCJ.WT.A | 1 | 41.8% | 0.08 | $0.13 | Bargain | ||
| Kinross (3) | T.K | 51818R 11 3 | KGC | T.K | KGCAF.pk | $22.49 | 23.35 | 7-Sep-11 | 0.86 | 2.6 | K.WT.B | 2.24871 | 67.8% | 3.99 | $5.55 | Undervalued | |
| Thompson Creek Metals | T.TCM | 884768 11 0 | BLEFF.pk | T.TCM | $9.00 | 18.83 | 27-Oct-11 | 9.83 | 1.65 | TCM.WT | 1 | 61.3% | 11.4 | $12.93 | Undervalued | ||
| Geovic Mining Corp | T.GMC | 373686 12 0 | GVCM.pk | T.GMC | GVCMW.pk | $2.75 | 1.21 | 3-Nov-11 | -1.54 | 1.68 | GMC.WT | 1 | 63.8% | 0.72 | $0.36 | Overvalued | |
| Katanga Mining | T.KAT | 49373T 12 8 | KATFF.pk | T.KAT | KATGF.pk | $8.50 | 15.59 | 20-Nov-11 | 7.09 | 1.81 | KAT.WT | 1 | 86.4% | 8.6 | $11.61 | Undervalued | |
| Baffinland Iron Mns Corp | T.BIM | 056620 11 5 | BIMGF.PK | T.BIM | BFIRF.pk | $5.50 | 3.24 | 31-Jan-12 | -2.26 | 2.68 | BIM.WT | 1 | 44.1% | 1.21 | $0.76 | Overvalued | |
| Mega Uranium | T.MGA | 58516W 11 2 | MGAFF.pk | T.MGA | MEGUF.pk | $6.00 | 2.32 | 12-Feb-12 | -3.68 | 2.05 | MGA.WT | 1 | 121.0% | 1.13 | $1.58 | Undervalued | |
| Mercator Minerals Ltd | T.ML | 587582 11 5 | MLKKF.pk | T.ML | MRCMF.pk | $4.00 | 10.60 | 16-Feb-12 | 6.6 | 1.33 | ML.WT | 1 | 61.1% | 8 | $7.91 | Fair Market Value | |
| Chesapeake Gold | V.CKG | 165184 11 0 | CHPGF.pk | V.CKG | $8.00 | 6.60 | 23-Feb-12 | -1.4 | 2.08 | CKG.WT | 1 | 36.2% | 3.18 | $1.88 | Overvalued | ||
| Canadian Income Mgmt Tr | T.CNM-UN | 13607T 11 4 | T.CNM-UN | $2.60 | 0.40 | 28-Feb-12 | -2.21 | 26.33 | CNM.WT | 1 | 258.2% | 0.015 | $0.39 | Bargain | |||
| Tembec | T.TMB | 87974D 11 8 | T.TMB | $12.00 | 3.65 | 29-Feb-12 | -8.35 | 6.08 | TMB.WT | 1 | 96.6% | 0.6 | $1.80 | Bargain | |||
| Bankers Petroleum | T.BNK | 066286 12 1 | BNKFF.pk | T.BNK | $0.90 | 1.58 | 1-Mar-12 | 0.68 | 1.65 | BNK.WT.A | 1 | 67.9% | 0.96 | $1.08 | Undervalued | ||
| Geovic Mining Corp | T.GMC | U37397 11 1 | GVCM.pk | T.GMC | GVICW.pk | $3.00 | 1.21 | 6-Mar-12 | -1.79 | 2.12 | GMC.WT.A | 1 | 63.8% | 0.57 | $0.37 | Overvalued | |
| Franco-Nevada | T.FNV | 351858 11 3 | T.FNV | $32.00 | 19.70 | 13-Mar-12 | -12.8 | 4.68 | FNV.WT | 1 | 4730.0% | 4.1 | $19.70 | Bargain | |||
| Peak Gold | V.PIE | 70468J 11 4 | PIKGF.pk | V.PIK | PEKGF.pk | $1.50 | 0.61 | 3-Apr-12 | -0.89 | 3.81 | PIK.WT | 1 | 57.9% | 0.16 | $0.16 | Fair Market Value | |
| Peak Gold | V.PIK | 70468J 11 4 | PIKGF.pk | V.PIK | PEKGF.pk | $1.50 | 0.61 | 3-Apr-12 | -0.89 | 1.85 | PIK.WT | 1 | 57.9% | 0.33 | $0.16 | Very Overvalued | |
| Pinetree Capital | T.PNP | 723330 12 2 | PNPFF.pk | T.PNP | PNLDF.pk | $15.00 | 3.31 | 16-Apr-12 | -11.69 | 4.04 | PNP.WT | 1 | 90.6% | 0.82 | $1.32 | Bargain | |
| Mines Management (1) | T.MGT | 603432 11 3 | MGN | T.MGT | $5.75 | $5.79 | 3.83 | 20-Apr-12 | -1.96 | 2.27 | MGT.WT.U | 1 | 63.6% | 1.69 | $1.66 | Fair Market Value | |
| Geovic Mining Corp | T.GMC | 377903 14 1 | GVCM.pk | T.GMC | $5.00 | 1.21 | 27-Apr-12 | -3.79 | 3.78 | GMC.WT.B | 1 | 63.8% | 0.32 | $0.25 | Overvalued | ||
| Mega Uranium | T.MGA | 58516W 12 0 | MGAFF.pk | T.MGA | $7.00 | 2.32 | 6-Jun-12 | -4.68 | 3.87 | MGA.WT.A | 1 | 121.0% | 0.6 | $1.59 | Bargain | ||
| Aberdeen International Inc | T.AAB | 003069 11 9 | T.AAB | $1.00 | 0.58 | 6-Jun-12 | -0.42 | 2.32 | AAB.WT | 1 | 70.0% | 0.25 | $0.26 | Fair Market Value | |||
| Yukon-Nevada Gold | T.YNG | 98849Q 11 9 | YNGFF.pk | T.YNG | $3.00 | 1.65 | 20-Jun-12 | -1.35 | 2.75 | YNG.WT | 1 | 44.5% | 0.6 | $0.40 | Overvalued | ||
| Terrane Metals | V.TRX | 88103A 11 6 | TRXOF.pk | V.TRX | $0.85 | 0.39 | 21-Jun-12 | -0.46 | 1.81 | TRX.WT | 1 | 59.0% | 0.215 | $0.12 | Overvalued | ||
| Dundee Precious Metals | T.DPM | 265269 12 6 | DPMLF.pk | T.DPM | DNPMF.pk | $15.00 | 6.66 | 29-Jun-12 | -8.34 | 5.5 | DPM.WT | 1 | 70.0% | 1.21 | $2.62 | Bargain | |
| Petro Rubiales Energy | T.PDL | 71646Q 11 1 | PEGGF.pk | V.PEG | $1.30 | 1.25 | 12-Jul-12 | -0.05 | 2.5 | PEG.WT | 1 | 57.1% | 0.5 | $0.63 | Undervalued | ||
| Ivory Energy | V.IV | 46589L 11 3 | V.IV | IVYEF.pk | $1.00 | 0.36 | 18-Jul-12 | -0.64 | 2.4 | IV.WT | 1 | 70.1% | 0.15 | $0.13 | Overvalued | ||
| Pinetree Capital | T.PNP | 697900 12 4 | PNPFF.pk | T.PNP | $6.50 | 3.31 | 23-Oct-12 | -3.19 | 2.38 | PNP.WT.A | 1 | 90.6% | 1.39 | $1.99 | Undervalued | ||
| Rusoro Mining | V.RML | 782227 13 6 | RMLFF.pk | V.RML | $4.00 | 1.45 | 29-Nov-12 | -2.55 | 3.22 | RML.WT | 1 | 75.1% | 0.45 | $0.62 | Undervalued | ||
| Zazu Metals Corp | T.ZAZ | 989197 11 6 | T.ZAZ | $2.25 | 0.75 | 19-Dec-12 | -1.5 | 3 | ZAZ.WT | 1 | 161.2% | 0.25 | $0.66 | Bargain | |||
| C M P Gold Trust | T.CMP | na | T.CMP-UN | $15.00 | 8.00 | 25-Jan-13 | -7 | 5.76 | CMP.WT.B | 1 | 64.5% | 1.39 | $3.47 | Bargain | |||
| New Gold Inc. | T.NGD | 644535 12 2 | NGD | T.NGD | $15.00 | 7.01 | 28-Jun-17 | -7.99 | 4.01 | NGD.WT.A | 1 | 47.6% | 1.75 | $3.26 | Bargain |
© Copyright CanadianWarrants.com
(1). (2).
(3) see Notes
Good sites for US warrants
are:
thanks to
