Warrant Sheets for Companies as of March 16th 2018

     
 
***opinions based on calculations only****
***opinions based on calculations only****
        Canadian           Stocks in      Wts 1 Month   Approx    
  Company     U. S. Insider Info. U. S. Exercise Exercise  Price Expiration the money   Canadian per Historic   Days left Fair  
Company Name News  Warrant Symbol Cdn Stock Symbol Price Price     of   Date (Intrinsic Leverage Warrant Share Volatility Warrant Until Market Comments
   and Charts CUSIP NO Stock Symbol Warrant US$ Cdn$ Common   Value)   Symbol   Annualized Price Expiry Value  
Alio Gold Inc. ALO.WT.TO 01627X 11 6 ALO ALO.TO     $7.00 $3.17 30-May-18 -3.83 317 ALO.WT.TO 1 43.15% $0.01 74 $0.00 Very Overvalued
Gogold Resources Inc. GGD.WT.TO 38045Y 12 8 GLGDF GGD.TO     $1.70 $0.40 7-Jun-18 -1.3 40 GGD.WT.TO 1 52.54% $0.01 81 $0.00 Very Overvalued
Primero Mining Corp. P.WT.C.TO 74164W 17 1 PPPMF P.TO     $3.35 $0.25 22-Jun-18 -3.1 25 P.WT.C.TO 1 40.11% $0.01 96 $0.00 Very Overvalued
UGE International UGE.WT.V 903510 11 3 UGEIF UGE.VN     $0.38 $0.28 24-Jun-18 -0.1 2.8 UGE.WT.V 1 58.77% $0.10 98 $0.01 Very Overvalued
Carl Data Solutions Inc. CRL.WT.C 142173 11 1   CRL.CN     $0.35 $0.19 10-Jul-18 -0.16 3.8 CRL.WT.C 1 105.49% $0.05 114 $0.01 Very Overvalued
NYX Gaming Group NYX.WT.V G66832 12 5   NYX.VN     $5.00 $2.39 16-Jul-18 -2.61 239 NYX.WT.V 1 6.02% $0.01 120 $0.00 Very Overvalued
Hudbay Minerals HBM.WT.TO 443628 13 6 HBM HBM.TO     $15.00 $10.26 20-Jul-18 -4.74 73.29 HBM.WT.TO 1 36.81% $0.14 124 $0.05 Very Overvalued
Alio Gold Inc. ALO.WT.A.TO 01627X 12 4 ALO ALO.TO     $8.00 $3.17 20-Jul-18 -4.83 158.5 ALO.WT.A.TO 1 43.15% $0.02 124 $0.00 Very Overvalued
Excellon Res Inc EXN.WT.TO 30069C 13 2 EXLLF EXN.TO     $1.75 $1.70 26-Jul-18 -0.05 8.5 EXN.WT.TO 1 26.95% $0.20 130 $0.10 Overvalued
Atlantic Gold Corp. AGB.WT.V 04854Q 11 9 SPVVF AGB.VN     $0.60 $1.87 20-Aug-18 1.27 1.46 AGB.WT.V 1 41.45% $1.28 154 $1.28 Fair Market Value
Osisko Mining Inc. OSK.WT.TO 688281 11 2 OBNNF OSK.TO     $3.20 $2.55 25-Aug-18 -0.65 85 OSK.WT.TO 1 47.49% $0.03 159 $0.14 Bargain
Alamos Gold AGI.WT.TO 11527 12 4 AGI AGI.TO     $28.46 $6.82 30-Aug-18 -21.64 341.00 AGI.WT.TO 1 41.94% $0.02 164 $0.00 Very Overvalued
Silvercrest Metals SIL.WT.V 828363 11 9 SVCMF SIL.VN     $3.00 $2.12 6-Dec-18 -0.88 10.60 SIL.WT.V 1 44.57% $0.20 260 $0.11 Overvalued
Falco Resource Ltd. FPC.WT.V 30606C 12 4   FPC.VN     $1.70 $0.81 7-Dec-18 -0.89 11.57 FPC.WT.V 1 46.82% $0.07 261 $0.01 Very Overvalued
GoldMining Inc. GOLD.WT.V 38149E 11 9 GLDLF GOLD.VN     $0.75 $1.20 31-Dec-18 0.45 2.67 GOLD.WT.V 1 34.51% $0.45 285 $0.48 Fair Market Value
Excellon Res Inc EXN.WT.A.TO 30069C 13 2 EXLLF EXN.TO     $2.80 $1.70 31-Dec-18 -1.1 11.33 EXN.WT.A.TO 1 26.95% $0.15 285 $0.01 Very Overvalued
Alamos Gold AGI.WT.A.TO 11532 12 4 AGI AGI.TO     $10.00 $6.82 7-Jan-19 -3.18 19.49 AGI.WT.A.TO 1 41.94% $0.35 291 $0.30 Overvalued
GreenSpace Brands Inc. JTR.WT.V 39572A 11 1   JTR.VN     $1.20 $1.35 25-Feb-19 0.15 5.19 JTR.WT.V 1 24.70% $0.26 339 $0.25 Fair Market Value
Osisko Gold Royalties Ltd. OR.WT.A.TO 68827L 14 4 OR OR.TO     $19.08 $12.45 26-Feb-19 -6.63 18.04 OR.WT.A.TO 1 36.35% $0.69 340 $0.38 Overvalued
Canada Jetlines JET.WT.A.V 13526P 11 0   JET.VN     $0.50 $0.79 28-Feb-19 0.29 2.26 JET.WT.A.V 1 170.09% $0.35 342 $0.55 Bargain
Rainy Mountain Royalty Corp. RMO.WT.V 75101U 12 9 RMNXF RMO.VN     $0.25 $0.04 1-Mar-19 -0.21 4 RMO.WT.V 1 166.01% $0.01 345 $0.01 Overvalued
Prairie Provident Resources PPR.WT.TO 73965Q 11 0 PRPRF PPR.TO     $0.87 $0.43 16-Mar-19 -0.44 5.38 PPR.WT.TO 1 52.15% $0.08 360 $0.02 Very Overvalued
Gran Colombia Gold GCM.WT.A.TO 38501D 18 8 TPRFF GCM.TO     $3.25 $2.41 18-Mar-19 -0.84 2.3 GCM.WT.A.TO 15 66.62% $0.07 362 $0.03 Very Overvalued
TAG Oil Ltd TAO.WT.TO   TAOIF TAO.TO     $0.90 $0.35 20-Mar-19 -0.55 35 TAO.WT.TO 1 111.80% $0.01 364 $0.07 Bargain
Cornerstone Cap Res Inc CGP.WT.S.V 21922J 30 7 CTNXF CGP.VN     $0.35 $0.19 7-Apr-19 -0.16 3.17 CGP.WT.S.V 1 83.53% $0.06 381 $0.03 Overvalued
Helius Medical Technologies HSM.WT.TO 42328V 11 6 HSDT HSM.TO     $7.50 $15.00 18-Apr-19 7.5 8.06 HSM.WT.TO 1 57.59% $1.86 392 $8.21 Bargain
West Kirkland Mining Inc. WKM.WT.V 953555 14 1 WKLDF WKM.VN     $0.30 $0.07 21-Apr-19 -0.23 7 WKM.WT.V 1 82.07% $0.01 395 $0.00 Very Overvalued
ABE Resources ABE.WT.V 00288T 11 7 ABEPF ABE.VN     $0.15 $0.57 13-May-19 0.42 1.46 ABE.WT.V 1 80.81% $0.39 417 $0.43 Undervalued
Liberty Gold Corp. LGD.WT.TO 53056H 11 2 LGDTF LGD.TO     $0.90 $0.42 16-May-19 -0.48 14 LGD.WT.TO 1 20.82% $0.03 420 $0.00 Very Overvalued
Pulse Oil Corp. PUL.WT.V     PUL.VN     $0.17 $0.16 13-Jun-19 -0.01 2 PUL.WT.V 1 42.74% $0.08 447 $0.03 Very Overvalued
Harvest One Cannabis HVT.WT.V 41755P 12 1 HRVOF HVT.VN     $1.09 $1.15 15-Jun-19 0.06 6.05 HVST.WT.V 1 67.11% $0.19 449 $0.38 Bargain
OrganiGram Holdings Inc. OGI.WT.A.V 68620P 13 5 OGRMF OGI.VN     $4.00 $4.56 18-Jun-19 0.56 3.26 OGI.WT.A.V 1 52.95% $1.40 452 $1.42 Fair Market Value
Cannabis Wheaton Income CBW.WT.V 13765K 13 7 CBWTF CBW.VN     $1.50 $1.77 29-Jun-19 0.27 9.32 CBW.WT.V 1 84.22% $0.19 463 $0.78 Bargain
Nemaska Lithium NMX.WT.TO 64045C 21 3 NMKEF NMX.TO     $1.50 $1.39 8-Jul-19 -0.11 3.09 NMX.WT.TO 1 60.24% $0.45 472 $0.37 Overvalued
Renaissance Oil Corp. ROE.WT.V 75973C 11 6 RNSFF ROE.VN     $0.50 $0.28 31-Jul-19 -0.22 7 ROE.WT.V 1 89.30% $0.04 495 $0.07 Bargain
eCobalt Solutions Inc ECS.WT.TO 27888J 12 4   ECS.TO     $1.95 $1.41 23-Aug-19 -0.54 10.85 ECS.WT.TO 1 40.52% $0.13 517 $0.15 Undervalued
Canada Jetlines JET.WT.V 13526P 13 6   JET.VN     $0.38 $0.79 16-Sep-19 0.41 1.8 JET.WT.V 1 170.09% $0.44 540 $0.64 Undervalued
Boreal Metals Corp. BMX.WT.V 09972M 12 2   BMX.VN     $0.50 $0.31 21-Nov-19 -0.19 6.2 BMX.WT.V 1 87.00% $0.05 605 $0.10 Bargain
Avino Silver & Gold Mines ASM.WT.V 53906 11 1 ASM ASM.VN   $2.00 $2.51 $1.91 28-Nov-19 -0.6 4.24 ASM.WT.V 1 59.21% $0.45 612 $0.45 Fair Market Value
Emblem Corp. EMC.WT.V 29082J 12 4 EMMBF EMC.VN     $1.75 $1.46 6-Dec-19 -0.29 3.4 EMC.WT.V 1 44.97% $0.43 620 $0.29 Overvalued
Carl Data Solutions Inc. CRL.WT.C 142173 11 1   CRL.CN     $0.40 $0.19 10-Jan-20 -0.21 3.8 CRL.WT.C 1 105.49% $0.05 654 $0.07 Undervalued
Hydropothecary Corp THCX.WT 44903W 13 9   THCX.VN     $5.60 $4.07 30-Jan-20 -1.53 5.58 THCX.WT 1 63.93% $0.73 674 $1.09 Undervalued
Harvest One Cannabis Inc HVT.WT.A.V 41755P 13 9   HVT.VN     $2.30 $1.28 31-Jan-20 -1.02 2.67 HVT.WT.A.V 1 139.38% $0.48 675 $0.73 Bargain
Emblem Corp EMC.WT.B.V 29082J 17 3   EMC.VN     $2.70 $1.46 2-Feb-20 -1.24 7.3 EMC.WT.B.V 1 44.97% $0.20 676 $0.13 Overvalued
Patriot One Technologies Inc PAT.WT.B.V 70339L 14 0   PAT.VN     $2.40 $1.89 22-Feb-20 -0.51 5.56 PAT.WT.B.V 1 55.85% $0.34 696 $0.48 Undervalued
Namaste Technologies Inc N.WT.CN 62987D 13 2   N.CN     $3.15 $2.08 27-Feb-20 -1.07 5.94 N.WT 1 68.00% $0.35 701 $0.56 Bargain
Newstrike Resources Ltd HIP.WT.V 652508 12 8   HIP.VN     $1.75 $1.27 28-Feb-20 -0.48 9.07 HIP.WT.V 1 124.63% $0.14 702 $0.73 Bargain
Firm Capital Amer. Real Prtns FCA.WT.U.V (US$) 318322 14 6 DELAF FCA.VN   $8.50 $10.65 $9.20 29-May-20 -1.45 12.27 FCA.WT.U.V 1 25.00% $0.75 793 $1.22 Bargain
Delta 9 Cannabis Inc NINE.WT.V 247754 11 2   NINE.VN     $3.25 $1.94 28-Jun-20 -1.31 5.24 NINE.WT.V 1 80.57% $0.37 822 $0.68 Bargain
Northern Dynasty Minerals NDM.WT.A.TO   NAK NDM.TO     $0.55 $1.12 9-Jul-20 0.57 1.78 NDM.WT.A.TO 1 63.88% $0.63 833 $0.70 Undervalued
Patriot One Technologies PAT.WT.V 70339L 11 6 PTOTF PAT.VN     $1.25 $1.89 13-Jul-20 0.64 2.17 PAT.WT.V 1 55.85% $0.87 837 $0.97 Undervalued
Renaissance Oil Corp. ROE.WT.A.V 75973C 12 4 RNSFF ROE.VN     $0.20 $0.28 6-Oct-20 0.08 2.15 ROE.WT.A.V 1 89.30% $0.13 920 $0.18 Undervalued
Patriot One Technologies PAT.WT.A.V 70339L 13 2 PTOTF PAT.VN     $1.70 $1.89 31-Oct-20 0.19 3.15 PAT.WT.A.V 1 55.85% $0.60 945 $0.81 Undervalued
Aurora Cannabis Inc. ACB.WT.TO 05156X 14 0   ACB.TO     $4.00 $10.95 2-Nov-20 6.95 1.46 ACB.WT.TO 1 58.84% $7.51 946 $7.76 Fair Market Value
Sandstorm Gold Ltd. SSL.WT.TO   SAND SSL.TO   $4.00 $5.01 $5.85 3-Nov-20 0.84 2.54 SSL.WT.TO 1 35.09% $2.30 947 $2.02 Overvalued
Titan Medical TMD.WT.F.TO   TITXF TMD.TO     $1.60 $0.29 16-Nov-20 -1.31 5.8 TMD.WT.F.TO 1 116.15% $0.05 960 $0.11 Bargain
Emblem Corp. EMC.WT.A.V 29082J 16 5 EMMBF EMC.VN     $2.15 $1.46 21-Nov-20 -0.69 3.74 EMC.WT.A.V 1 44.97% $0.39 965 $0.30 Overvalued
Sherritt International Corp S.WT.TO 823901 13 7   S.TO     $1.95 $1.32 26-Jan-21 -0.63 4.55 S.WT.TO 1 53.36% $0.29 1030 $0.36 Undervalued
Titan Medical TMD.WT.G.TO   TITXF TMD.TO     $1.00 $0.29 12-Feb-21 -0.71 2.23 TMD.WT.G.TO 1 116.15% $0.13 1046 $0.14 Fair Market Value
Royalty North Partners Ltd. RNP.WT.V 78081M 11 7 RYTTF RNP.VN     $0.10 $0.12 17-Feb-21 0.02 1.2 RNP.WT.V 10 178.12% $0.01 1051 $0.01 Fair Market Value
Titan Medical TMD.WT.H.TO 88830X 23 1 TITXF TMD.TO     $1.20 $0.29 31-Mar-21 -0.91 4.83 TMD.WT.H.TO 1 116.15% $0.06 1095 $0.14 Bargain
Kootenay Silver KTN.WT.V 500583 11 7 KOYWF KTN.VN     $0.55 $0.17 21-Apr-21 -0.38 1.42 KTN.WT.V 1 47.62% $0.12 1115 $0.01 Very Overvalued
Blackbird Energy BBI.WT.V 09228A 14 6 BKBEF BBI.VN     $0.30 $0.40 19-May-21 0.10 2.00 BBI.WT.V 1 56.66% $0.20 1143 $0.21 Fair Market Value
Northern Dynasty Minerals NDM.WT.B.TO 66510M 14 7 NAK NDM.TO     $0.65 $1.12 10-Jun-21 0.47 1.6 NDM.WT.B.TO 1 63.88% $0.70 1164 $0.70 Fair Market Value
Resverlogix Corp. RVX.WT.TO   RVXCF RVX.TO     $2.05 $1.70 20-Jun-21 -0.35 1.81 RVX.WT.TO 1 64.60% $0.94 1174 $0.74 Overvalued
Delphi Energy DEE.WT.TO 247128 11 9 DPGYF DEE.TO     $1.40 $0.90 15-Jul-21 -0.5 4.5 DEE.WT.TO 1 41.02% $0.20 1199 $0.18 Fair Market Value
Titan Medical TMD.WT.I.TO   TITXF TMD.TO     $0.75 $0.29 20-Sep-21 -0.46 2.64 TMD.WT.I.TO 1 116.15% $0.11 1264 $0.18 Bargain
Energy Fuels EFR.WT.TO 292671 UUUU EFR.TO   $2.45 $3.07 $2.00 20-Sep-21 -1.07 2.44 EFR.WT.TO 1 35.18% $0.82 1264 $0.34 Very Overvalued
Equinox Gold Corp. EQX.WT.V 29446Y 11 LWLCF EQX.VN     $3.00 $1.17 6-Oct-21 -1.83 4.5 EQX.WT.V 1 26.62% $0.26 1280 $0.02 Very Overvalued
Manitok Energy MEI.WT.H.V 563499 12 8 MKRYF MEI.VN     $0.18 $0.04 15-Nov-21 -0.14 1.33 MEI.WT.V 1 196.60% $0.03 1319 $0.04 Undervalued
Acasta Enterprises AEF.WT.TO 00434X 11 1 ACSSF AEF.TO     $11.50 $2.00 3-Jan-22 -9.5 66.67 AEF.WT.TO 1 107.97% $0.03 1367 $0.90 Bargain
Jackpot Digital Inc. JP.WT.V 466391 12 5 JPOTF JP.VN     $0.05 $0.04 20-Jan-22 -0.01 1.33 JP.WT.V 1 125.04% $0.03 1384 $0.03 Fair Market Value
Trilogy International Partners TRL.WT.TO 89621T 11 6 TLLYF TRL.TO     $11.50 $5.65 7-Feb-22 -5.85 10.46 TRL.WT.TO 1 29.59% $0.54 1401 $0.43 Overvalued
Sprott Resource Holdings SRHI.WT.TO 85209D 11 9 SRHIF SRHI.TO     $0.33 $0.13 9-Feb-22 -0.2 3.25 SRHI.WT.TO 1 66.61% $0.04 1403 $0.04 Fair Market Value
Osisko Gold Royalties Ltd. OR.WT.TO 68827L 13 5 OR OR.TO     $36.50 $12.45 18-Feb-22 -24.05 7.78 OR.WT.TO 1 36.35% $1.60 1412 $0.72 Very Overvalued
Ascendant Resources ASND.WT.TO 43504 11 7 ASDRF ASND.TO     $1.25 $1.11 7-Mar-22 -0.14 3.08 ASND.WT.TO 1 62.07% $0.36 1431 $0.54 Bargain
Kew Media Group KEW.WT.TO 492725 11 4 KMMWF KEW.TO     $11.50 $7.97 20-Mar-22 -3.53 8.86 KEW.WT.TO 1 13.34% $0.90 1444 $0.38 Very Overvalued
Oncolytics Biotech (D) ONC.WT.TO 682310 18 0 ONCYF ONC.TO     $0.95 $0.81 1-Jun-22 -0.14 2.79 ONC.WT.TO 1 83.22% $0.29 1515 $0.50 Bargain
LXRandCo, Inc. LXR.WT.TO 550789 11 9   LXR.TO     $11.50 $4.50 9-Jun-22 -7 20.45 LXR.WT.TO 1 22.09% $0.22 1523 $0.07 Very Overvalued
Alignvest Acquisition II Corp. AQY.WT.TO 01626A 11 7   AQY-A.TO     $11.50 $9.79 4-Jul-22 -1.71 15.79 AQY.WT.TO 1 8.55% $0.62 1548 $0.96 Bargain
Pentanova Energy PNO.WT.V 70964T 11 1 PENYF PNO.VN     $1.05 $0.30 31-Jul-22 -0.75 2.31 PNO.WT.V 1 46.40% $0.13 1575 $0.03 Very Overvalued
Red Eagle Mining R.WT.TO 756566 13 9 RDEMF R.TO     $0.50 $0.26 7-Aug-22 -0.24 2.89 R.WT.TO 1 68.68% $0.09 1581 $0.11 Undervalued
Enwave ENW.WT.V 29410K 13 2 NWVCF ENW.VN     $1.50 $1.23 15-Nov-22 -0.27 3.51 ENW.WT.V 1 57.14% $0.35 1679 $0.58 Bargain
Yellow Pages Limited Y.WT.TO 98552P 11 8 YLWDF Y.TO YLWWF   $28.16 $6.77 20-Dec-22 -21.39 13.54 Y.WT.TO 1 32.86% $0.50 1714 $0.17 Very Overvalued
Kingsway Financial Services KFS.WT.V.TO (US$) 496904 13 7 KFS KFS.TO   $5.00 $6.26 $5.31 15-Sep-23 -0.95 2.66 KFS.WT.V.TO 1 56.36% $2.00 1979 $2.76 Undervalued
Partners Value Investments PVF.WT.V 70214M 11 4   PVF.VN     $32.45 $40.00 30-Jun-26 7.55 1.78 PVF.WT.V 5 73.51% $4.50 2984 $6.34 Undervalued


© Copyright CanadianWarrants.com 


    

   
Donations
If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!  
   
Warrants Alert