A great new chat forum on Canadian small caps.

New Turbo Bulletin Board

[ click on a google ad to keep this site free ]

                  March 16 2007                                                End of day prices for warrants updated daily

                                 (Companies sorted by expiry date)                               

                 
                                 Warrants                
COMPANY NAME                     Stocks in  1 Month      
(click on the company name for    U. S. Canadian U. S. Canadian Expiration Exercise Warrants    Price the money Historic   Fair  
number of warrants trading, Warrant Symbol Stock Symbol Warrant Date Price per Leverage     of   (Intrinsic Volatility Warrant Market Comments
company website and warrant PRs.) CUSIP NO Stock Symbol Warrant Symbol   Cdn$ Share   Common Value) Annualized Price Value  
Stelco Inc 858525 14 0 SECNF.pk T.STE SECWF.pk T.STE.wt 31-Mar-13 $11.00 1 1.73 $22.00 $11.00 22.7 $12.75 $13.98 Undervalued
Bankers Petroleum 066286 12 1   T.BNK   T.Bnk.wt.a 1-Mar-12 $0.90 1 1.59 $0.55 -$0.35 92.5 $0.345 $0.34 Fair Value
Canadian Income Mgmt Tr 13607T 11 4   T.CNM-UN   T.CNM.wt 28-Feb-12 $2.60 1 6.46 $0.42 -$2.18 123.0 $0.065 $0.28 Bargain
Mercator Minerals Ltd 587582 11 5   T.ML   T.ML.wt 16-Feb-12 $4.00 1 2.39 $3.35 -$0.65 43.9 $1.40 $1.33 Fair Value
Mega Uranium 58516W 11 2   T.MGA   T.MGA.wt 12-Feb-12 $6.15 1 1.93 $5.97 -$0.18 96.6 $3.10 $4.45 Undervalued
Baffinland Iron Mns Corp 056620 11 5   T.BIM   T.BIM.wt 31-Jan-12 $2.75 1 3.49 $2.20 -$0.55 23.6 $0.63 $0.47 Overvalued
Katanga Mining G5221G 11 7 KATFF.pk T.KAT   T.KAT.wt 20-Nov-11 $8.50 1 2.23 $10.15 $1.65 44.5 $4.55 $5.09 Undervalued
Geovic Mining Corp 373686 11 2 GVCM.pk V.GMC GVCMW.pk V.GMC.wt 3-Nov-11 $2.75 1 1.98 $2.57 -$0.18 67.2 $1.30 $1.47 Undervalued
Blue Pearl Mining 09578T 30 7 BLEFF.pk T.BLE   T.BLE.wt.A 27-Oct-11 $9.00 1 2.07 $10.20 $1.20 71.6 $4.93 $6.51 Undervalued
Kinross 496902 16 4 KGC T.K   T.K.wt.b 7-Sep-11 $10.00 2.24871 2.83 $15.30 $5.30 36.3 $2.40 $3.65 Bargain
Coalcorp Mining 190135 13 7 CCJFF.pk T.CCJ   T.CCJ.wt.A 17-Aug-11 $1.20 1 6.10 $0.61 -$0.59 65.5 $0.10 $0.24 Bargain
Goldcorp 380956 17 7 GG T.G GG.wt T.G.wt.G 9-Jun-11 $30.75 1 2.30 $28.29 -$2.46 43.5 $12.30 $11.03 Overvalued
Ivanhoe Energy 465790 11 1 IVAN.pk T.IE   T.IE.wt 15-May-11 $2.93 1 3.12 $2.34 -$0.59 91.0 $0.75 $1.51 Bargain
European Minerals Corp G3192Y 14 2 EPMCF.PK. T.EPM EPMJF.pk T.EPM.wt.b 21-Mar-11 $1.55 1 3.13 $1.25 -$0.30 70.2 $0.40 $0.64 Bargain
Denison Mines  (1) 248356 12 3 DMLCF.pk T.DML   T.DML.wt.A 1-Mar-11 $30.00 1 2.11 $39.11 $9.11 85.6 $18.51 $27.09 Undervalued
U S Gold
912023 11 6 UXG T.UXG   T.UXG.wt 22-Feb-11 $11.75 1 3.04 $4.71 -$7.04 61.3 $1.55 $1.28 Overvalued
Silver Wheaton 828336 13 1 SLW T.SLW SLWBF.pk T.SLW.wt.b 22-Dec-10 $10.00 1 2.02 $11.00 $1.00 39.9 $5.45 $4.46 Overvalued
Ascendant Copper Corp 043503 11 9 ASCPF.pk T.ACX   T.ACX.wt 21-Nov-10 $2.50 1 5.38 $0.43 -$2.07 71.1 $0.08 $0.07 Overvalued
Avnel Gold Mining G0683R 12 3   T.AVK   T.AVK.wt 30-Jun-10 $1.06 1 1.25 $0.70 -$0.36 143.2 $0.56 $0.55 Fair Value
European Minerals Corp G3192Y 12 6 EPMCF.PK. T.EPM EPMWF.pk T.EPM.wt.a 11-Apr-10 $1.20 1 2.50 $1.25 $0.05 70.2 $0.50 $0.64 Undervalued
I M A Exploration 449664 30 9 IMR V.IMR   V.IMR.wt.A 21-Mar-10 $3.80 1 8.00 $0.80 -$3.00 79.1 $0.10 $0.15 Bargain
VisionSky Corp 92833V 11 9   C.VSKY   C.VSKY.w 22-Feb-10 $0.65 1 20.00 $0.20 -$0.45 54.6 0.01 $0.02 Bargain
Northern Orion Resources 665575 12 2 NTO T.NNO  NTOWF.pk T.NNO.wt.a 17-Feb-10 $6.00 1 3.62 $4.85 -$1.15 40.0 $1.34 $1.19 Overvalued
RailPower 750758 11 2   T.P   T.P.wt 12-Feb-10 $1.25 1 3.17 $0.92 -$0.33 55.2 $0.29 $0.29 Fair Value
Metallica Resources   MRB T.MR   T.MR.wt.a 12-Dec-09 $5.50 1 ? $5.57 ? 57.2 ? $2.30 not trading yet
Silver Wheaton 828336 12 3 SLW T.SLW SLWAF.pk T.SLW.wt.a 30-Nov-09 $5.50 5 1.61 $11.00 $1.10 39.9 $1.37 $1.29 Fair Value
Denison Mines  (1) 248356 11 5 DMLCF.pk T.DML   T.DML.wt 24-Nov-09 $15.00 1 1.55 $39.11 $24.11 85.6 $25.25 $29.46 Undervalued
Bankers Petroleum 066286 11 3 BNKFF.pk T.BNK   T.BNK.wt 10-Nov-09 $0.95 1 2.20 $0.55 -$0.40 92.5 $0.25 $0.25 Fair Value
T O R R Canada Inc 891326 11 8 TORFF.pk T.TOR   T.TOR.wt 2-Nov-09 $0.65 1 2.17 $0.76 $0.11 55.5 $0.35 $0.34 Fair Value
I M A Exploration 449664 11 9 IMR V.IMR   V.IMR.wt 14-Sep-09 $3.45 1 5.52 $0.80 -$2.65 79.1 $0.145 $0.13 Overvalued
Silver Wheaton 828336 11 5 SLW T.SLW SLWWF.pk T.SLW.wt 5-Aug-09 $4.00 5 1.47 $11.00 $1.40 39.9 $1.50 $1.50 Fair Value
Erdene Gold 29480Q 11 8 ERDGF.pk T.ERD   T.ERD.wt 15-Jun-09 $1.60 1 4.40 $0.88 -$0.72 84.1 $0.20 $0.31 Bargain
Baja Mining Corp 05709R 11 1 BAJFF.pk T.BAJ   T.BAJ.wt 13-Apr-09 $1.25 1 1.62 $1.36 $0.11 112.5 $0.84 $0.85 Fair Value
Eastern Platinum Limited 276855 12 9 ELRFF.pk T.ELR   T.ELR.wt.A 28-Mar-09 $1.80 1 2.94 $2.00 $0.20 39.7 $0.68 $0.62 Fair Value
Metallic Ventures Gold 591253 12 5 MTLVF.pk T.MVG   T.MVG.wt 17-Mar-09 $10.00 1 3.75 $1.80 -$8.20 36.7 $0.48 $0.00 Very Overvalued
S M T C Mfg Corp of Can 78458Q 12 1 SMTX T.SMX   T.SMX.wt 4-Mar-09 $9.25 1 121.67 $3.65 -$5.60 137.7 $0.03 $1.89 Bargain
Coalcorp Mining 190135 11 1 CCJFF.pk T.CCJ   T.CCJ.wt 25-Feb-09 $0.80 1 2.65 $0.61 -$0.19 65.5 $0.23 $0.18 Overvalued
Envoy Communs Group Inc 293986 11 3 ECGI T.ECG   T.ECG.wt 20-Feb-09 $9.00 5 28.72 $3.59 -$5.41 41.6 $0.025 $0.02 Overvalued
Fralex Therapeutics Inc 35168Q 11 4   V.FXI   V.FXI.wt 14-Feb-09 $4.00 1 4.10 $2.05 -$1.95 103.0 $0.50 $0.80 Bargain
Breakwater Resources 106902 15 8 BWLRF.ob T.BWR BWLWF.pk T.BWR.wt 28-Jan-09 $1.00 1 1.86 $1.90 $0.90 72.1 $1.02 $1.15 Undervalued
Explorations Minieres du Nord 301906 12 9   T.MDN   T.MDN.wt 14-Jan-09 $1.00 1 1.99 $1.45 $0.45 124.5 $0.73 $1.00 Undervalued
Urbana 91707P 11 7   T.URB   T.URB.wt 11-Jan-09 $3.75 1 6.23 $3.74 -$0.01 61.3 0.60 $1.31 Bargain
Gold Point Energy Corp 380680 11 6   V.GPE   V.GPE.wt 29-Dec-08 $0.50 1 2.77 $0.360 -$0.14 59.1 $0.13 $0.08 Overvalued
European Minerals Corp G3192Y 11 8 EPMCF.PK. T.EPM   T.EPM.wt 23-Dec-08 $1.41 1 2.40 $1.25 $0.11 70.2 $0.52 $0.44 Overvalued
Metallica Resources 59125J 12 0 MRB T.MR  MRBWF.pk T.MR.wt 11-Dec-08 $3.10 1 2.13 $5.57 $2.47 57.2 $2.62 $3.02 Undervalued
Glencairn Gold Corp 377903 14 1 GLE T.GGG GLECW.pk T.GGG.wt 26-Nov-08 $1.25 1 4.36 $0.61 -$0.64 48.3 $0.14 $0.04 Very Overvalued
Yamana Gold      98462Y 14 2 AUY T.YRI AUYWF.pk T.YRI.wt.A 20-Nov-08 $2.50 1.66667 1.31 $16.59 $7.45 54.8 $7.61 $8.58 Undervalued
Southern Era Diamonds 84415N 11 0 SDMFF.pk T.SDM SDMWF.pk T.SDM.wt 17-Nov-08 $2.00 1 8.20 $0.41 -$1.59 131.7 $0.05 $0.12 Bargain
Endeavour Mining Cap G3040R 12 5 EDVMF.pk T.EDV EDVWF.pk T.EDV.wt 10-Nov-08 $5.50 1 2.39 $7.93 $2.43 47.5 $3.32 $3.37 Fair Value
Metanor Resources   MEAOF.pk V.MTO   V.MTO.wt 10-Nov-08 $0.55 1 ? $0.95 ? 114.9 ? $0.64 not trading yet
Nevsun Resources 64156L 15 0 NSU T.NSU   T.NSU.wt.a 25-Oct-08 $3.00 1 3.06 $2.48 -$0.52 55.3 $0.81 $0.59 Overvalued
NovaGold Resources
66987E 11 5 NG T.NG NGRWF.pk T.NG.wt 1-Oct-08 $7.00 1 1.52 $19.62 $12.62 17.3 $12.95 $13.14 Fair Value
Uranium Participation 917017 12 1 URPTF.pk T.U URPZF.pk T.U.wt.a 15-Sep-08 $12.00 1 2.94 $14.95 $2.95 33.9 $5.08 $4.57 Overvalued
Rio Narcea Gold 766909 13 9 RNO T.RNG RNWTF.pk T.RNG.wt 11-Sep-08 $5.00 1 5.24 $4.14 -$0.86 72.1 $0.79 $1.25 Bargain
First Capital Realty 31943B 12 6 FCRGF.pk T.FCR   T.FCR.wt 31-Aug-08 $11.80 1 1.82 $27.50 $15.70 31.5 $15.15 $16.55 Fair Value
Neo Material Tchnlgys Inc 64045Y 11 6 NEMFF.pk T.NEM   T.NEM.wt 31-Aug-08 $2.50 1 2.45 $3.40 $0.90 32.5 $1.39 $1.17 Overvalued
Australian Solomons Gold Q8271C 11 8   T.SGA   T.SGA.wt 28-Aug-08 $1.71 1 3.57 $1.34 -$0.37 73.5 $0.375 $0.39 Fair Value
Iamgold 450913 11 6 IMG T.IMG   T.IMG.wt 12-Aug-08 $3.75 2.381 3.25 $8.99 $0.03 31.3 $1.16 $2.31 Bargain
Khan Resources 49373T 12 8 KHRIF.pk T.KRI   T.KRI.wt 3-Aug-08 $1.90 1 1.50 $4.05 $2.15 85.6 $2.70 $2.57 Fair Value
Nevsun Resources 64156L 13 5 NSU T.NSU NSUWF.pk T.NSU.wt 29-Jun-08 $3.25 1 3.40 $2.48 -$0.77 55.3 $0.73 $0.43 Overvalued
Northern Orion Resources 665575 11 4 NTO T.NNO NTWWF.pk T.NNO.wt 29-May-08 $2.00 1 1.58 $4.85 $2.85 40.0 $3.06 $2.97 Fair Value
International Minerals Corp 459875 11 8 IMZLF.pk T.IMZ   T.IMZ.wt 19-May-08 $6.88 1 9.40 $5.64 -$1.24 20.9 $0.60 $0.23 Very Overvalued
Minco Silver 60254C 12 6 MISVF.pk T.MSV   T.MSV.wt 18-May-08 $3.45 1 4.95 $2.82 -$0.63 70.4 $0.57 $0.70 Undervalued
Equinox Minerals 29445L 11 3   T.EQN   T.EQN.wt 6-May-08 $2.30 1 5.45 $2.07 -$0.23 38.4 $0.38 $0.30 Overvalued
Eastern Platinum Limited 276855 11 1 ELRFF.pk T.ELR   T.ELR.wt 25-Apr-08 $2.00 1 2.00 $2.00 $0.00 39.7 $1.00 $0.38 Very Overvalued
Strait Gold Corp 86258R 11 6   V.SRD   V.SRD.wt 25-Apr-08 $0.30 1 2.05 $0.45 $0.15 239.1 $0.22 $0.38 Bargain
Skye Resources 83081N 11 5 SKRZF.pk T.SKR   T.SKR.wt 13-Mar-08 $12.36 1 5.08 $12.69 $0.33 30.9 $2.50 $2.27 Fair Value
New Gold Inc. 644535 11 4 NGD T.NGD   T.NGD.wt 29-Feb-08 $12.00 1 14.00 $8.68 -$3.32 34.8 $0.62 $0.40 Overvalued
Silverwing Energy Inc 83149P 11 0 SVWGF.pk T.SVW   T.SVW.wt 22-Feb-08 $2.25 1 5.15 $0.67 -$1.58 96.7 $0.13 $0.05 Very Overvalued
Pan American Silver 697900 12 4 PAAS T.PAA PAAWF.pk T.PAA.wt 20-Feb-08 $12.00 1 1.53 $32.70 $20.70 56.3 $21.33 $21.35 Fair Value
NovaGold Resources 66987E 13 1 NG T.NG   T.NG.wt.A 7-Jan-08 $12.10 1 2.53 $19.62 $7.52 17.3 $7.77 $8.00 Fair Value
Jaguar Mining 47009M 11 1 JAGNF.pk T.JAG   T.JAG.wt 31-Dec-07 $4.50 1 3.44 $6.20 $1.70 113.1 $1.80 $3.11 Bargain
Mesa Uranium Corp 59066W 11 4 MSAUF.pk V.MZU   V.MZU.wt 21-Dec-07 $0.75 1 3.05 $0.58 -$0.17 108.4 $0.19 $0.17 Overvalued
Yellow Pages Income Fund 985569 13 6 YLWPF.pk T.YLO-UN   T.YLO.wt 14-Dec-07 $17.50 1 178.67 $13.40 -$4.10 21.4 $0.075 $0.14 Bargain
Tiomin Resources 887901 17 1 TMIRF.pk T.TIO   T.TIO.wt 7-Dec-07 $0.37 1 6.00 $0.09 -$0.28 41.6 $0.015 $0.00 Very Overvalued
Kinross 496902 13 1 KGC T.K KRSGF.pk T.K.wt 5-Dec-07 $15.00 3 6.54 $15.30 $0.10 36.3 $0.78 $0.76 Fair Value
Anico Eagle 008474 13 2 AEM T.AEM AEMLW T.AEM.wt.u 14-Nov-07 $22.33 1 1.88 $44.20 $21.87 40.5 $23.51 $22.65 Fair Value
Endeavour Silver Corp 29258Y 11 1 EDRGF.pk T.EDR EDWGF.pk T.EDR.wt 24-Oct-07 $5.25 1 6.01 $4.93 -$0.32 59.7 $0.82 $0.86 Fair Value
Kinross 496902 15 6 KGC T.K   T.K.wt.a 22-Oct-07 $1.90 2.24871 1.37 $15.30 $0.10 36.3 $4.96 $5.98 Undervalued
Titan Uranium 88832T 12 1 TUEFF.pk V.TUE   V.TUE.wt.A 21-Oct-07 $1.35 1 2.44 $2.44 $1.09 115.3 $1.00 $1.35 Undervalued
Palmarejo Silver & Gold 69672B 11 5 PJOFF.pk V.PJO   V.PJO.wt 19-Oct-07 $12.50 1 31.33 $9.40 -$3.10 26.5 $0.30 $0.11 Very Overvalued
M G M Energy 59318A 11 8   T.MGX   T.MGX.wt.b 30-Sep-07 $6.00 1 15.71 $4.87 -$1.13 37.6 $0.31 $0.23 Overvalued
Medical Intelligence Tech 58458F 12 7   V.MIZ   V.MIZ.wt 28-Sep-07 $0.80 1 8.75 $0.70 -$0.10 61.8 $0.08 $0.10 Undervalued
Welton Energy
950456 11 1 WLEYF.pk T.WLT   T.WLT.wt 4-Aug-07 $1.75 1 12.14 $0.85 -$0.90 86.5 $0.07 $0.03 Very Overvalued
Colibri Resource Corp 194168 11 8 CRUCF.pk V.CBI   V.CBI.wt 28-Jul-07 $0.30 2 2.53 $0.43 $0.07 82.8 $0.085 $0.08 Fair Value
Spur Ventures 85216L 12 0 SPVEF.pk T.SVU   T.SVU.wt 28-Jul-07 $2.00 1 2.25 $0.45 -$1.55 93.4 $0.20 $0.00 Very Overvalued
Newstrike Resource 652508 11 0   V.NR   V.NR.wt 25-Jul-07 $0.60 1 6.67 $0.40 -$0.20 9.2 $0.06 $0.00 Very Overvalued
Pacific Stratus Energy 69487T 30 1 PSELF.pk T.PSE   T.PSE.wt 20-Jul-07 $0.30 1 1.59 $7.95 $7.65 48.9 $5.00 $7.66 Bargain
Peregrine Diamonds 713916 11 2   T.PGD   T.PGD.wt 16-Jul-07 $7.00 1 19.80 $1.98 -$5.02 32.0 $0.10 $0.00 Very Overvalued
Canadian General Inv. Ltd 135825 12 3 CGRIF T.CGI   T.CGI.wt 30-Jun-07 $2.62 1 1.14 $25.60 $22.98 18.4 $22.50 $23.02 Fair Value
Silverstone Corporation 82846B 11 9 SVRCF.pk V.SST SVRWF.pk V.SST.wt 7-Jun-07 $1.80 1 9.21 $1.75 -$0.05 40.7 $0.19 $0.12 Overvalued
Aspire Capital 04537P 12 4 APIRF.PK C.CALS   C.CALS.wt.b 18-May-07 $0.25 1 5.00 $0.05 -$0.20 0.0 $0.01 $0.00 Very Overvalued
Las Vegas From Home.com 517672 11 9 LVFHF.ob V.LVH   V.LVH.wt 13-May-07 $1.00 1 44.00 $0.22 -$0.78 62.9 $0.005 $0.00 Very Overvalued
Uranium Participation
917017 11 3 URPTF.pk T.U URPTF.pk T.U.wt 10-May-07 $6.25 1 1.72 $14.95 $8.70 33.9 $8.69 $8.75 Fair Value
Petrolifera Petroleum 716709 11 8 PRFPF.pk T.PDP   T.PDP.wt 3-May-07 $3.00 1 1.20 $16.60 $13.60 41.1 $13.80 $13.62 Fair Value
Centrasia Mining Corp 15626R 11 0 CTMHF.ob V.CTM   V.CTM.wt 28-Apr-07 $0.78 2 6.67 $0.80 $0.010 86.3 $0.06 $0.06 Fair Value
Prodtn Enhancement Group 743075 11 1   T.WIS   T.WIS.wt 19-Apr-07 $3.00 2 21.00 $1.05 -$1.95 76.4 $0.025 $0.00 Very Overvalued
Benton Resources 083295 11 3   V.BTC BNRWF.pk V.BTC.wt 13-Apr-07 $0.40 1 2.35 $0.80 $0.40 110.2 $0.34 $0.40 Undervalued
HMZ Metals Inc. 40425M 11 2 HMZMF.pk T.HMZ   T.HMZ.wt 6-Apr-07 $0.50 1 20.00 $0.10 -$0.40 113.1 $0.005 $0.00 Very Overvalued
Tranzeo Wireless Tchnlgys 894119 11 4 TZWLF.pk T.TZT   T.TZT.wt 3-Apr-07 $2.50 1 16.92 $2.20 -$0.30 43.4 $0.13 $0.01 Very Overvalued
Gabriel Resources Ltd 361970 11 4 GBRRF.pk T.GBU   T.GBU.wt 31-Mar-07 $2.75 1 2.59 $4.37 $1.62 53.9 $1.69 $1.63 Fair Value
Blue Pearl Mining 09578T 11 7 BLEFF.pk T.BLE BLEWF.pk T.BLE.wt 22-Mar-07 $0.70 1 1.09 $10.20 $9.50 71.6 $9.38 $9.50 Fair Value

Top 10 with the highest leverage this week   

Yellow Pages Income Fund
S M T C Mfg Corp of Can
Las Vegas From Home.com
Palmarejo Silver & Gold
Envoy Communs Group Inc
Prodtn Enhancement Group
VisionSky Corp
HMZ Metals Inc.
Peregrine Diamonds
Tranzeo Wireless Tchnlgys

                                        

Top 10 best values based on numbers

S M T C Mfg Corp of Can
Canadian Income Mgmt Tr
Coalcorp Mining
Southern Era Diamonds
Urbana
Ivanhoe Energy
VisionSky Corp
Iamgold
Yellow Pages Income Fund
Jaguar Mining

 

Notes

(1) Stock close adjusted to reflect puchase of multiple shares.

 

The intrinsic value is market price of shares minus exercise price of warrant.

Fair market value is calculated using the Binominal American version of  Black-Scholes calculations on volatility for the past month annualized.

Leverage is market price of shares divided by market price of warrant.

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to http://www.equitywatcher.com/