New chat forum

   New Turbo Bulletin Board

Warrant Values as of June 29th 2007

(To sort click on the column headings in blue)                  
                                 
COMPANY NAME                         Stocks in  1 Month      
(click on the company name for  Latest    U. S. Canadian U. S. Canadian Expiration Exercise Exercise Wts    Price the money Historic   Fair  
number of warrants trading, Insider Warrant Symbol Stock Symbol Warrant Date Price Price per Leverage     of   (Intrinsic Volatility Warrant Market Comments
company website and warrant PRs.) Activity CUSIP NO Stock Symbol Warrant Symbol   US$ Cdn$ Share   Common Value) Annualized Price Value  
New Gold Inc. T.NGD 644535 12 2 NGD T.NGD   NGD.wt.a 28-Jun-17   $15.00 1 3.91 6.84 -$8.16 27.3 1.75 $1.64 Fair Value
Stelco Inc T.STE 858525 14 0 SECNF.pk T.STE SECWF.pk STE.wt 31-Mar-13   $11.00 1 1.58 28 $17.00 17.4 17.7 $19.75 Undervalued
Dundee Precious Metals T.DPM 265269 12 6   T.DPM   DPM.wt 29-Jun-12   $15.00 1 3.96 9.1 -$5.90 22.9 2.3 $1.05 Very Overvalued
Terrane Metals
T.TRX 88103A 11 6   V.TRX   TRX.wt 21-Jun-12   $0.85 1 2.57 0.54 -$0.31 75.3 0.21 $0.30 Undervalued
Mega Uranium T.MGA 58516W 12 0   T.MGA   MGA.wt.a 6-Jun-12   $7.00 1 2.42 5.45 -$1.55 35.7 2.25 $1.69 Overvalued
Geovic Mining Corp
V.GMC U37397 11 1 GVCM.pk V.GMC   GMC.wt.b 27-Apr-12   $5.00 1 3.30 3.3 -$1.70 68.6 1 $1.69 Bargain
Mines Management T.MGT 603432 11 3   T.MGT   MGT.wt.U 20-Apr-12 $5.75 $6.16 1
3.14
3.52 -$2.64 43.6 1.12 $0.96 Overvalued

Peak Gold
V.PIK 70468J 11 4   V.PIK   PIK.wt 3-Apr-12   $1.50 1 2.10 0.66 -$0.84 71.1 0.315 $0.29 Fair Value
Geovic Mining Corp V.GMC 373686 12 0 GVCM.pk V.GMC   GMC.wt.a 6-Mar-12   $3.00 1 1.95 3.3 $0.30 68.6 1.69 $2.04 Undervalued
Bankers Petroleum
T.BNK 066286 12 1   T.BNK   BNK.wt.A 1-Mar-12   $0.90 1 1.93 0.52 -$0.38 38.8 0.27 $0.12 Very Overvalued
Canadian Income Mgmt Tr T.CNM 13607T 11 4   T.CNM-UN   CNM.wt 28-Feb-12   $2.60 1 23.33 0.7 -$1.90 298.5 0.03 $0.70 Bargain
Chesapeake Gold
V.CKG 165184 11 0 CHPGF.pk V.CKG   CKG.wt 23-Feb-12   $8.00 1 2.00 6.9 -$1.10 41.3 3.45 $2.55 Overvalued
Mercator Minerals Ltd
T.ML 587582 11 5   T.ML   ML.wt 16-Feb-12   $4.00 1 1.62 8.1 $4.10 54.7 5 $5.59 Undervalued
Mega Uranium T.MGA 58516W 11 2   T.MGA   MGA.wt 12-Feb-12   $6.15 1 2.18
5.45
-$0.70 35.7 2.5 $1.86 Overvalued
Baffinland Iron Mns Corp T.BIM 056620 11 5   T.BIM   BIM.wt 31-Jan-12   $2.75 1
2.99
3.29 $0.54 66.1 1.1 $2.03 Bargain
Katanga Mining T.KAT G5221G 11 7 KATFF.pk T.KAT   KAT.wt 20-Nov-11   $8.50 1 1.77 18.55 $10.05 30.2 10.5 $11.89 Undervalued
Geovic Mining Corp V.GMC 373686 11 2 GVCM.pk V.GMC GVCMW.pk GMC.wt 3-Nov-11   $2.75 1 1.69 3.3 $0.55 68.6 1.95 $2.05 Fair Value
Thompson Creek Metals T.TCM 884768 11 0 BLEFF.pk T.TCM   TCM.wt 27-Oct-11   $9.00 1 1.71 15.95 $6.95 27.9 9.31 $8.95 Fair Value
Kinross T.K 496902 16 4 KGC T.K   K.wt.b 7-Sep-11   $10.00 2.24871 2.83
12.39
-$10.10 32.2 1.95 $2.35 Undervalued
Coalcorp Mining T.CCJ 190135 13 7 CCJFF.pk T.CCJ   CCJ.wt.A 17-Aug-11   $8.40 1
7.86
4.48
-$3.92 99.8 0.57 $2.79 Bargain
Goldcorp T.G 380956 17 7 GG T.G GG.wt G.wt.G 9-Jun-11   $30.75 1 2.51 25.29 -$5.46 27.1 10.07 $5.37 Overvalued

Ivanhoe Energy
T.IE 465790 11 1 IVAN.pk
T.IE
  IE.wt 15-May-11   $2.93 1 1.96 2.06 -$0.87 69.7 1.05 $0.97 Fair Value

European Minerals Corp
T.EPM G3192Y 14 2 EPMCF.PK.
T.EPM
EPMJF.pk EPM.wt.b 21-Mar-11   $1.55 1 3.08 1.57 $0.02 50.4 0.51 $0.68 Undervalued
Denison Mines  (1)
T.DML 248356 12 3 DMLCF.pk T.DML   DML.wt.A 1-Mar-11   $30.00 1 2.16 36.72 $6.72 31.6 17 $14.68 Overvalued
U S Gold T.UXG 912023 11 6 UXG T.UXG   UXG.wt 22-Feb-11 $10.00 $10.71 1 3.27 5.89 -$4.82 42.6 1.8 $1.12 Overvalued
Coalcorp Mining
T.CCJ 190135 11 1 CCJFF.pk T.CCJ   CCJ.wt 8-Feb-11   $5.60 1 2.99 4.48 -$1.12 99.8 1.5 $2.92 Bargain
Silver Wheaton T.SLW 828336 13 1 SLW T.SLW SLWBF.pk SLW.wt.b 22-Dec-10   $10.00 1 2.15 12.59 $2.59 31 5.85 $5.02 Overvalued

Ascendant Copper Corp
T.ACX 043503 11 9 ASCPF.pk T.ACX   ACX.wt 21-Nov-10   $2.50 1
8.10
0.405
-$2.10 100.3 0.05 $0.14 Bargain
Avnel Gold Mining T.AVK G0683R 12 3   T.AVK   AVK.wt 30-Jun-10  
$1.06
1

1.67
0.7 -$0.36 5 0.42 $0.00 Very Overvalued
Global Uranium T.GUR     T.GUR   GUR.wt 30-Jun-10   $10.25 1 n/t 0 n/t nt nt   nt not trading yet
Quadra Mining T.QUA 747319 11 9 QADMF.PK T.QUA   QUA.wt 8-May-10   $20.00 1 5.01 14.17 -$5.83 35.5 2.83 $2.38 Overvalued

European Minerals Corp
T.EPM G3192Y 12 6 EPMCF.PK. T.EPM EPMWF.pk EPM.wt.a 11-Apr-10   $1.20 1
2.45
1.57 $0.37 50.4 0.64 $0.73 Undervalued
I M A Exploration
V.IMR 449664 30 9 IMR V.IMR   IMR.wt.A 21-Mar-10   $3.80 1 11.71 0.41 -$3.39 65.7 0.035 $0.01 Very Overvalued
VisionSky Corp C.VSKY 92833V 11 9   C.VSKY   VSKY.w 22-Feb-10  
$0.65
1
nt
0.22
-$0.43 93.3 nt   $0.07 not trading yet
Northern Orion Resources T.NNO 665575 12 2 NTO T.NNO  NTOWF.pk NNO.wt.a 17-Feb-10   $6.00 1 3.28 6.07 $0.07 37.3 1.85 $1.78 Fair Value
RailPower T.P 750758 11 2   T.P   P.wt 12-Feb-10   $1.25 1 2.87 0.43 -$0.82 87.7 0.15 $0.13 Overvalued
Silver Wheaton T.SLW 828336 12 3 SLW T.SLW SLWAF.pk SLW.wt.a 30-Nov-09   $5.50 5 1.64 12.59 -$14.91 31 1.54 $1.55 Fair Value
Denison Mines  (1) T.DML 248356 11 5 DMLCF.pk T.DML   DML.wt 24-Nov-09   $15.00 1 1.62 36.72 $21.72 31.6 22.69 $23.50 Fair Value
Bankers Petroleum T.BNK 066286 11 3 BNKFF.pk T.BNK   BNK.wt 10-Nov-09   $0.95 1 2.89 0.52 -$0.43 38.8 0.18 $0.05 Very Overvalued

T O R R Canada Inc
T.TOR 891326 11 8 TORFF.pk T.TOR   TOR.wt 2-Nov-09   $0.65 1 2.80 0.7 $0.05 72 0.25 $0.33 Undervalued
I M A Exploration V.IMR 449664 11 9 IMR V.IMR   IMR.wt 14-Sep-09   $3.45 1 10.25 0.41 -$3.04 65.7 0.04 $0.01 Very Overvalued
Silver Wheaton T.SLW 828336 11 5 SLW T.SLW SLWWF.pk SLW.wt 5-Aug-09   $4.00 5
1.50
12.59 -$7.41 31 1.68 $1.80 Fair Value
Sentry Select Primary Metals T.PME 81733D 11 3   T.PME   PME.wt 30-Jun-09   $12.00 1 11.25 9 -$3.00 4.3 0.8 $0.00 Very Overvalued
Ascendant Copper Corp
T.ACX 043503 12 7 ASCPF.pk T.ACX   ACX.wt.a 22-Jun-09   $0.65 1 8.10 0.405 -$0.25 100.3 0.05 $0.18 Bargain

Erdene Gold
T.ERD 29480Q 11 8 ERDGF.pk T.ERD   ERD.wt 15-Jun-09  
$1.60
1
3.00
1.5 -$0.10 74.2 0.5 $0.62 Undervalued
I C S Copper Systems Ltd V.ICX 45107L 11 8   V.ICX   ICX.wt 4-May-09   $1.30 1 3.30 0.99 -$0.31 128.7 0.3 $0.58 Bargain

Stingray Resources
V.SRY 860841 13 9 SGYRF.PK V.SRY   SRY.wt 24-Apr-09   $1.80 1 5.00 1 -$0.80 50.1 0.2 $0.11 Overvalued
Great Basin T.GBG 390124 11 3   T.GBG   GBG.wt 17-Apr-09   $3.50 1
4.91
2.7 -$0.80 46.1 0.55 $0.49 Overvalued
Sprott Molybdenum Participation Corp
T.MLY 852067 11 5   T.MLY   MLY.wt 16-Apr-09   $7.50 1 4.08 4.89 -$2.61 47.1 1.2 $0.67 Overvalued
Baja Mining Corp T.BAJ 05709R 11 1 BAJFF.pk T.BAJ   BAJ.wt 13-Apr-09   $1.15 1 1.74 2.03 $0.88 28.8 1.17 $0.99 Overvalued
Stornoway Diamonds T.SWY 86222Q 12 9 SWYDF.PK T.SWY   SWY.wt 12-Apr-09   $1.50 1 3.92 0.98 -$0.52 29.5 0.25 $0.05 Very Overvalued

Eastern Platinum Limited
T.ELR
276855 12 9
ELRFF.pk
T.ELR
  ELR.wt.A 28-Mar-09   $1.80 1 2.54 2.39 $0.59 80.7 0.94 $1.16 Undervalued
Blue Sky Uranium V.BSK 096049 11 9   V.BSK   BSK.wt 23-Mar-09   $1.30 1 5.20 0.78 -$0.52 73 0.15 $0.19 Undervalued
Salazar Resources V.SRL 794007 11 2   V.SRL   SRL.wt 19-Mar-09   $1.50 1 1.39 2.8 $1.30 40.8 2.02 $1.47 Overvalued
Metallic Ventures Gold T.MVG 591253 12 5 MTLVF.pk T.MVG   MVG.wt 17-Mar-09   $10.00 1 9.64
2.12
-$7.88 40.8 0.22 $0.00 Very Overvalued
TSO3 Inc T.TOS 873015 13 5   T.TOS   TOS.wt 9-Mar-09   $3.00 1 4.90 2.4 -$0.60 52.1 0.49 $0.52 Fair Value
S M T C Mfg Corp of Can T.SMX 78458Q 12 1 SMTX T.SMX   SMX.wt 4-Mar-09   $9.25 5 5.68 6.25 -$40.00 75.8 0.22 $0.36 Bargain
Envoy Communs Group Inc T.ECG 29413B 11 3 ECGI T.ECG   ECG.wt 20-Feb-09   $9.00 5 33.30 3.33 -$41.67 16.4 0.02 $0.00 Very Overvalued
Fralex Therapeutics Inc V.FXI 35168Q 11 4   V.FXI   FXI.wt 14-Feb-09   $4.00 1 13.00 1.3 -$2.70 57.3 0.1 $0.05 Very Overvalued
Breakwater Resources T.BWR 106902 15 8 BWLRF.ob T.BWR BWLWF.pk BWR.wt 28-Jan-09   $1.00 1 1.58 2.75 $1.75 42.5 1.74 $1.83 Fair Value
Explorations Minieres du Nord T.MDN 301906 12 9   T.MDN   MDN.wt 14-Jan-09   $1.00 1
2.02
1.19 $0.19 57.4 0.59 $0.44 Overvalued
Urbana
T.URB 91707P 11 7   T.URB   URB.wt 11-Jan-09   $3.75
1
9.44
3.4
-$0.35 48.1 0.36 $0.77 Bargain
Gold Point Energy Corp V.GPE 380680 11 6   V.GPE   GPE.wt 29-Dec-08   $0.50 1 3.00 0.3 -$0.20 82.9 0.1 $0.08 Overvalued
European Minerals Corp T.EPM G3192Y 11 8 EPMCF.PK. T.EPM   EPM.wt 23-Dec-08 $1.20 $1.29 1
3.02
1.57 $0.29 50.4 0.52 $0.55 Fair Value
Metallica Resources T.MR 59125J 12 0 MRB T.MR  MRBWF.pk MR.wt 11-Dec-08   $3.10 1

2.75
4.92 $1.82 64.3 1.79 $2.44 Undervalued
Lateegra V.LRG 51818R 11 3 LRGFF.PK V.LRG   LRG.wt 1-Dec-08   $1.50 1
4.60
0.46 -$1.04 100 0.1 $0.08 Overvalued

Glencairn Gold Corp
T.GGG 377903 14 1 GLE T.GGG GLECW.pk GGG.wt 26-Nov-08   $1.25 1 5.00 0.55 -$0.70 21.6 0.11 $0.00 Very Overvalued
Yamana Gold      T.YRI 98462Y 14 2 AUY T.YRI AUYWF.pk YRI.wt.A 20-Nov-08   $2.50 1.66667 1.42 11.83 $7.66 35.5 4.99 $5.70 Undervalued
International Nickel T.INV 460061 12 0   T.INV   INV.wt 18-Nov-08  
$2.25
1
5.88
1.47 -$0.78 58.5 0.25 $0.23 Fair Value
Oromonte V.ORR 687083 11 3 ORMOF.PK V.ORR   ORR.wt 17-Nov-08   $0.75 1 2.40 0.24 -$0.51 90.5 0.1 $0.03 Very Overvalued

Southern Era Diamonds
T.SDM 84415N 11 0 SDMFF.pk
T.SDM
SDMWF.pk SDM.wt 17-Nov-08   $2.00 1
8.43
0.59 -$1.41 78.7 0.07 $0.05 Overvalued
Endeavour Mining Cap
T.EDV G3040R 12 5 EDVMF.pk T.EDV EDVWF.pk EDV.wt 10-Nov-08   $5.50 1 1.89 9.58 $4.08 31 5.08 $4.49 Overvalued
Nevsun Resources T.NSU 64156L 15 0 NSU T.NSU   NSU.wt.a 25-Oct-08  
$3.00
1
4.29
2.66 -$0.34 49.4 0.62 $0.54 Overvalued
Medical Intelligence Tech V.MIZ 58458F 13 5   V.MIZ   MIZ.wt.a 20-Oct-08   $0.85 1
5.90
0.59 -$0.26 74 0.1 $0.14 Undervalued

NovaGold Resources
T.NG 66987E 11 5 NG T.NG NGRWF.pk NG.wt 1-Oct-08   $7.00 1 1.72 16.11 $9.11 33.8 9.35 $9.55 Fair Value

Uranium Participation
T.U 917017 12 1 URPTF.pk T.U URPZF.pk U.wt.a 15-Sep-08   $12.00 1 3.20 14.5 $2.50 28.3 4.53 $3.67 Overvalued

Rio Narcea Gold
T.RNG 766909 13 9 RNO
T.RNG
RNWTF.pk RNG.wt 11-Sep-08   $5.00 1 4.54 5.4 $0.40 22.4 1.19 $0.91 Overvalued
First Capital Realty T.FCR 31943B 12 6 FCRGF.pk T.FCR   FCR.wt 31-Aug-08   $11.80 1 1.73 25.29 $13.49 12.4 14.65 $14.16 Fair Value
Neo Material Tchnlgys Inc T.NEM 64045Y 11 6 NEMFF.pk T.NEM   NEM.wt 31-Aug-08   $2.50 1 2.55 3.78 $1.28 23.5 1.48 $1.43 Fair Value
Australian Solomons Gold T.SGA Q8271C 11 8   T.SGA   SGA.wt 28-Aug-08   $1.71 1 3.92 1.02 -$0.69 93.3 0.26 $0.26 Fair Value

Iamgold
T.IMG 450913 11 6 IAG T.IMG   IMG.wt 12-Aug-08  
$3.75
2.381
3.83
8.2
-$0.73 29.8 0.9 $1.96 Bargain
Bordeaux Energy V.BDO 099535 11 4 BDOXF.pk V.BDO   BDO.wt 6-Aug-08   $0.90 1 2.95 0.65 -$0.25 56 0.22 $0.09 Very Overvalued
Khan Resources T.KRI 49373T 12 8 KHRIF.pk T.KRI   KRI.wt 3-Aug-08   $1.90 1 1.48 4.11 $2.21 57.2 2.77 $2.37 Overvalued
Nevsun Resources T.NSU 64156L 13 5 NSU T.NSU NSUWF.pk NSU.wt 29-Jun-08   $3.25 1 4.09 2.66 -$0.59 49.4 0.65 $0.37 Overvalued
Northern Orion Resources
T.NNO 665575 11 4 NTO T.NNO NTWWF.pk NNO.wt 29-May-08   $2.00 1 1.45 6.07 $4.07 37.3 4.18 $4.16 Fair Value
International Minerals Corp T.IMZ 459875 11 8 IMZLF.pk T.IMZ   IMZ.wt 19-May-08   $6.88 1 11.22 5.61 -$1.27 10.4 0.5 $0.01 Very Overvalued
Minco Silver T.MSV 60254C 12 6 MISVF.pk T.MSV   MSV.wt 18-May-08   $3.45 1 11.71 2.4 -$1.05 48 0.205 $0.18 Overvalued
Equinox Minerals T.EQN 29445L 11 3   T.EQN   EQN.wt 6-May-08   $2.30 1
2.79
3.43 $1.13 45.1 1.23 $1.31 Fair Value
Eastern Platinum Limited T.ELR 276855 11 1 ELRFF.pk T.ELR   ELR.wt 25-Apr-08   $2.00 1 3.03 2.39 $0.39 80.7 0.79 $0.81 Fair Value
Strait Gold Corp V.SRD 86258R 11 6   V.SRD   SRD.wt 25-Apr-08   $0.30 1 2.48 0.31 $0.01 63.8 0.125 $0.08 Overvalued
Skye Resources T.SKR 83081N 11 5 SKRZF.pk T.SKR   SKR.wt 13-Mar-08   $12.36 1 3.65 15.6 $3.24 39.9 4.27 $4.22 Fair Value
New Gold Inc.
T.NGD 644535 11 4 NGD T.NGD   NGD.wt 29-Feb-08   $12.00 1
45.60
6.84 -$5.16 27.3 0.15 $0.01 Very Overvalued
Silverwing Energy Inc T.SVW 83149P 11 0 SVWGF.pk T.SVW   SVW.wt 22-Feb-08   $2.25 1 3.67 0.22 -$2.03 89.6 0.06 $0.00 Very Overvalued
Pan American Silver T.PAA 697900 12 4 PAAS T.PAA PAAWF.pk PAA.wt 20-Feb-08   $12.00 1 1.68 27.8 $15.80 33.9 16.5 $16.18 Fair Value
NovaGold Resources
T.NG 66987E 13 1 NG T.NG   NG.wt.A 7-Jan-08   $12.10 1 3.51
16.11
$4.01 33.8 4.59 $4.49 Fair Value
Futura Loyalty Group V.FUT 49381E 11 3    V.FUT   FUT.wt 1-Jan-08   $1.10 1 15.00 0.15 -$0.95 93.5 0.01 $0.00 Very Overvalued
Mesa Uranium Corp V.MZU 59066W 11 4 MSAUF.pk V.MZU   MZU.wt 21-Dec-07   $0.75 1 4.60 0.69 -$0.06 44.5 0.15 $0.07 Very Overvalued
Yellow Pages Income Fund T.YLO 985569 13 6 YLWPF.pk T.YLO-UN   YLO.wt 14-Dec-07   $17.50 1 213.85 13.9 -$3.60 11.4 $0.065 $0.00 Very Overvalued
Tiomin Resources
T.TIO 887901 17 1 TMIRF.pk T.TIO   TIO.wt 7-Dec-07   $0.37 1 6.40 0.16 -$0.21 51.6 0.025 $0.00 Very Overvalued
Kinross T.K