Warrant Sheets for Companies as of June 25th 2021
***opinions based on
calculations only****
© Copyright CanadianWarrants.com
| Cdn Warrant | US Stock | CdnStock | Cdn Warrant | |||||||||||||||||
| Company Name | Symbol | Symbol | Symbol | US | Exercise | Symbol | Wts | 1 Month | Days | Fair | ||||||||||
| Click on Company for News | CEO.ca | Warrant | Yahoo | Canadian | Warrant | Price | Price of | Expiration | Intrinsic | Stockhouse | Time | Per | Historic | Warrant | Accel. | Until | Market | Comments | ||
| and Charts | BullBoard | CUSIP NO | Finace | Insider | Symbol | Cdn$ | Currency | Common | Date | Value | Leverage | Bullboard | Value | Share | Volatility | Price | Clause | Expiry | Value | |
| Kalytera Therapeutics Inc | KLY.WT.A.VN | 48349P 12 9 | KALTF | KLY.VN | 0.16 | CAD | 0.045 | 8-Aug-21 | -0.11 | 9.00 | KLY.WT.A.VN | 0.12 | 1 | 156.70% | 0.005 | 43 | $0.00 | Very Overvalued | ||
| Flowr Corp (The) | FLWR.WT.VN | 34354X 11 6 | FLWPF | FLWR.VN | 5.00 | CAD | 0.23 | 9-Aug-21 | -4.77 | 46.00 | FLWR.WT.VN | 4.78 | 1 | 91.10% | 0.005 | 6.15/10 days | 44 | $0.00 | Very Overvalued | |
| Lion One Metals Limited | LIO-WT.VN | 536216 | LOMLF | LIO.VN | 2.75 | CAD | 1.1 | 21-Aug-21 | -1.65 | 36.67 | LIO.WT.VN | 1.68 | 1 | 33.17% | 0.03 | 56 | $0.00 | Very Overvalued | ||
| Green Growth Brands Inc | GGB.WT.CN | 39305B 11 3 | GGBXF | GGB.CN | 3.50 | CAD | 0.025 | 22-Aug-21 | -3.48 | 2.50 | GGB.WT.CN | 3.49 | 1 | 250.48% | 0.01 | 57 | $0.00 | Very Overvalued | ||
| Excellon Resources Inc | EXN.WT.TO | 30069C 15 7 | EXLLF | EXN.TO | 7.00 | CAD | 2.76 | 27-Aug-21 | -4.24 | 18.40 | EXN.WT.TO | 4.27 | 5 | 29.75% | 0.03 | 62 | $0.00 | Very Overvalued | ||
| Eve & Co Inc | EVE.WT.VN | 29970Q 12 3 | EEVVF | EVE.VN | 6.00 | CAD | 0.255 | 12-Sep-21 | -5.75 | 5.10 | EVE.WT.VN | 5.75 | 10 | 44.79% | 0.005 | 77 | $0.00 | Very Overvalued | ||
| 1933 Industries Inc (Friday Night Inc) | TGIF.WT.CN | 65442F 12 1 | TGIFF | TGIF.CN | 0.65 | CAD | 0.095 | 14-Sep-21 | -0.56 | 19.00 | TGIF.WT.CN | 0.56 | 1 | 74.75% | 0.005 | 79 | $0.00 | Very Overvalued | ||
| Energy Fuels | EFR.WT.TO | 292671 | UUUU | EFR.TO | 2.45 | USD | 7.56 | 20-Sep-21 | 5.11 | 1.52 | EFR.WT.TO | -0.13 | 1 | 71.94% | 4.98 | 85 | $5.14 | Fair Market Value | ||
| Karora Resources Inc | KRR.WT.TO | 780357 16 6 | KRRGF | KRR.TO | 2.25 | CAD | 3.85 | 20-Sep-21 | 1.60 | 2.17 | KRR.WT.TO | -1.21 | 4.5 | 29.14% | 0.395 | 85 | $0.36 | Fair Market Value | ||
| Titan Medical | TMD.WT.I.TO | 88830X | TITXF | TMD.TO | 22.50 | CAD | 2.19 | 20-Sep-21 | -20.31 | 438.00 | TMD.WT.I.TO | 20.32 | 1 | 35.32% | 0.005 | 85 | $0.00 | Very Overvalued | ||
| MedMen Enterprises Inc | MMEN.WT.CN | 58507M | MTTPF | MMEN.CN | 6.87 | CAD | 0.315 | 27-Sep-21 | -6.56 | 10.50 | MMEN.WT.CN | 6.59 | 1 | 41.15% | 0.03 | 92 | $0.00 | Very Overvalued | ||
| Equinox Gold Corp. | EQX.WT.TO | 29446Y 11 4 | EQXGF | EQX.VN | EQXWF | 15.00 | CAD | 8.84 | 6-Oct-21 | -6.16 | 18.61 | EQX.WT.TO | 6.26 | 5 | 37.56% | 0.095 | 101 | $0.00 | Very Overvalued | |
| IM Cannabis Corp | IMCC.WT.CN | 44969Q 11 7 | IMCNF | IMCC | 1.30 | CAD | 6.36 | 11-Oct-21 | 5.06 | 14.13 | IMCC.WT.CN | -4.61 | 1 | 63.02% | 0.45 | 106 | $5.08 | Bargain | ||
| Earth Alive Clean Technologies Inc | EAC.WT.VN | 27031Q 11 6 | EACTF | EAC.VN | 0.25 | CAD | 0.105 | 29-Oct-21 | -0.15 | 21.00 | EAC.WT.VN | 0.15 | 1 | 51.02% | 0.005 | 124 | $0.00 | Very Overvalued | ||
| Wayland Group | WAYL.WT.CN | 566724 15 9 | MRRCF | WAYL.CN | 2.15 | CAD | 0.74 | 31-Oct-21 | -1.41 | 2.85 | WAYL.WT.CN | 1.67 | 1 | 109.94% | 0.26 | 126 | $0.02 | Very Overvalued | ||
| Heritage Cannabis Holdings Corp | CANN.WT.CN | 42727B 14 1 | HERTF | CANN.CN | 0.70 | CAD | 0.105 | 8-Nov-21 | -0.60 | 21.00 | CANN.WT.CN | 0.60 | 1 | 43.60% | 0.005 | 133 | $0.00 | Very Overvalued | ||
| H2O Innovation Inc | HEO.WT.VN | 443300 13 2 | HEIFF | HEO.VN | 1.40 | CAD | 2.25 | 15-Nov-21 | 0.85 | 2.71 | HEO.WT.VN | -0.02 | 1 | 24.85% | 0.83 | 140 | $0.88 | Fair Market Value | ||
| Fax Capital Corp | FXC.WT.TO | 31210A 11 6 | FXC.TO | 4.50 | CAD | 4.3 | 21-Nov-21 | -0.20 | 35.83 | FXC.WT.TO | 0.32 | 1 | 15.65% | 0.12 | 146 | $0.12 | Fair Market Value | |||
| Planet 13 Holdings Inc | PLTH.WT.CN | 72706K 12 7 | PLNHF | PLTH.CN | 3.75 | CAD | 8.52 | 4-Dec-21 | 4.77 | 5.50 | PLTH.WT.CN | -3.22 | 1 | 29.35% | 1.55 | 5.00/20 days | 159 | $4.85 | Bargain | |
| Lasalle Exploration Corp | LSX.WT.VN | 51804N 11 8 | LSXEF | LSX.VN | 0.10 | CAD | 0.18 | 20-Dec-21 | 0.08 | 2.40 | LSX.WT.VN | 0.00 | 1 | 114.01% | 0.075 | 175 | $0.10 | Undervalued | ||
| Hut 8 Mining Corp | HUT.WT.TO | 44812T 11 0 | HUTMF | HUT.TO | 1.80 | CAD | 4.53 | 25-Dec-21 | 2.73 | 1.57 | HUT.WT.TO | 0.16 | 1 | 121.27% | 2.89 | 180 | $2.93 | Fair Market Value | ||
| Apollo Healthcare Corp | AHC.WT.TO | 037631 11 6 | ACSSF | AHC.TO | 11.50 | CAD | 2.68 | 3-Jan-22 | -8.82 | 67.00 | AHC.WT.TO | 8.86 | 1 | 28.63% | 0.04 | 188 | $0.00 | Very Overvalued | ||
| Mako Mining Corp | MKO.WT.A.VN | 56089A 12 9 | MAKOF | MKO.VN | 0.60 | CAD | 0.395 | 15-Jan-22 | -0.21 | 9.88 | MKO.WT.A.VN | 0.25 | 1 | 24.89% | 0.04 | 200 | $0.00 | Very Overvalued | ||
| Jackpot Digital Inc | JJ.WT.A.VN | 466391 17 4 | JPOTF | JJ.VN | 5.00 | CAD | 0.32 | 20-Jan-22 | -4.68 | 16.00 | JJ.WT.A.VN | 4.70 | 1 | 98.59% | 0.02 | 205 | $0.00 | Very Overvalued | ||
| Nevada Copper Corp | NCU.WT.TO | 64128F 12 5 | NEVDF | NCU.TO | 0.20 | CAD | 0.235 | 28-Jan-22 | 0.04 | 3.62 | NCU.WT.TO | 0.03 | 1 | 52.09% | 0.065 | 213 | $0.06 | Fair Market Value | ||
| Trilogy International Partners | TRL.WT.TO | 89621T 11 6 | TLLYF | TRL.TO | 11.50 | CAD | 1.94 | 7-Feb-22 | -9.56 | 388.00 | TRL.WT.TO | 9.57 | 1 | 24.91% | 0.005 | 222 | $0.00 | Very Overvalued | ||
| Three Valley Copper | TVC.WT.VN | 88576E 12 4 | TVC.VN | 6.66 | CAD | 0.5 | 9-Feb-22 | -6.16 | 5.00 | TVC.WT.VN | 6.17 | 20 | 101.72% | 0.005 | 224 | $0.00 | Very Overvalued | |||
| Osisko Gold Royalties Ltd. | OR.WT.TO | 68827L 13 5 | OR | OR.TO | 36.50 | CAD | 16.98 | 18-Feb-22 | -19.52 | 113.20 | OR.WT.TO | 19.67 | 1 | 20.94% | 0.15 | 233 | $0.00 | Very Overvalued | ||
| Ascendant Resources | ASND.WT.TO | 043504 11 7 | ASDRF | ASND.TO | 1.25 | CAD | 0.255 | 7-Mar-22 | -1.00 | 10.20 | ASND.WT.TO | 1.02 | 1 | 43.16% | 0.025 | 252 | $0.00 | Very Overvalued | ||
| Flower One Holdings Inc | FONE.WT.CN | 34348Q 11 0 | FLOOF | FONE.CN | 2.60 | CAD | 0.235 | 28-Mar-22 | -2.37 | 15.67 | FONE.WT.CN | 2.38 | 1 | 47.86% | 0.015 | 273 | $0.00 | Very Overvalued | ||
| Chemistree Technology Inc | CHM.WT.CN | 16383D 11 2 | CHMJF | CHM.CN | 0.70 | CAD | 0.06 | 29-Mar-22 | -0.64 | 6.00 | CHM.WT.CN | 0.65 | 1 | 113.21% | 0.01 | 274 | $0.00 | Very Overvalued | ||
| Transcanna Holdings Inc | TCAN.WT.CN | 89356V 12 0 | TCNAF | TCAN.CN | 3.00 | CAD | 0.77 | 4-Apr-22 | -2.23 | 30.80 | TCAN.WT.CN | 2.26 | 1 | 59.77% | 0.025 | 279 | $0.00 | Very Overvalued | ||
| HEXO Corp | HEXO.WT.TO | 428304 16 6 | HEXO.TO | 111.75 | CAD | 7.17 | 17-Apr-22 | -104.58 | 239.00 | HEXO.WT.TO | 104.61 | 1 | 41.99% | 0.03 | 292 | $0.00 | Very Overvalued | |||
| Kalytera Therapeutics Inc | KLY.WT.B.VN | 48349P 14 5 | KALTF | KLY.VN | 0.065 | CAD | 0.045 | 26-Apr-22 | -0.02 | 4.50 | KLY.WT.B.VN | 0.03 | 1 | 156.70% | 0.01 | 301 | $0.02 | Bargain | ||
| Aequus Pharmaceuticals Inc | AQS-WT.VN | 007636 12 9 | AQSZF | AQS.VN | 0.22 | CAD | 0.13 | 2-May-22 | -0.09 | 8.67 | AQS.WT.VN | 0.11 | 1 | 104.32% | 0.015 | 307 | $0.03 | Bargain | ||
| Charlotte's Web Holdings Inc | CWEB.WT.S.TO | 16106R 13 3 | CWBHF | CWEB.TO | 21.18 | CAD | 4.81 | 8-May-22 | -16.37 | 68.71 | CWEB.WS.TO | 16.44 | 1 | 50.65% | 0.07 | 313 | $0.00 | Very Overvalued | ||
| Decibel Cannabis Company Inc | DB.WT.VN | 243437W 11 8 | DBCCF | DB.VN | 1.65 | CAD | 0.33 | 10-May-22 | -1.32 | 33.00 | DB.WT.VN | 1.33 | 1 | 63.02% | 0.01 | 315 | $0.00 | Very Overvalued | ||
| Mind Medicine (MindMed) Inc | MMED.WT.NE | 60255C 11 7 | MMEDF | MMED.NE | 0.79 | CAD | 4.59 | 26-May-22 | 3.80 | 1.20 | MMED.WT.NE | 0.04 | 1 | 84.45% | 3.84 | 1.13/10 days | 331 | $3.84 | Fair Market Value | |
| Oncolytics Biotech (D) | ONC.WT.TO | 682310 18 0 | ONCYF | ONC.TO | 9.03 | CAD | 3.54 | 1-Jun-22 | -5.49 | 25.29 | ONC.WT.TO | 5.63 | 1 | 38.96% | 0.14 | 336 | $0.01 | Very Overvalued | ||
| CloudMD Software & Services Inc | DOC.WT.CN | 18912C 13 6 | DOCRF | DOC.CN | 1.00 | CAD | 1.87 | 2-Jun-22 | 0.87 | 2.10 | DOC.WT.VN | 0.02 | 1 | 38.95% | 0.89 | 337 | $0.92 | Fair Market Value | ||
| Trevali Mining Corp | TV.WT.TO | 895318 | TREVF | TV.TO | 0.23 | CAD | 0.215 | 2-Jun-22 | -0.02 | 3.07 | TV.WT.TO | 0.09 | 1 | 51.73% | 0.07 | 337 | $0.04 | Overvalued | ||
| LXRandCo, Inc. | LXR.WT.TO | 550789 11 9 | GGBBF | LXR.TO | 11.50 | CAD | 0.13 | 9-Jun-22 | -11.37 | 13.00 | LXR.WT.TO | 11.38 | 1 | 45.68% | 0.01 | 344 | $0.00 | Very Overvalued | ||
| DynaCERT Inc | DYA.WT.TO | 26780A 11 6 | DYFSF | DYA.TO | 1.00 | CAD | 0.74 | 18-Jun-22 | -0.26 | 7.79 | DYA.WT.TO | 0.36 | 1 | 69.22% | 0.095 | 353 | $0.14 | Undervalued | ||
| Trulieve Cannabis Corp | TRUL.WT.CN | 89788C 11 2 | TCNNF | TRUL.CN | 17.25 | CAD | 47.95 | 18-Jun-22 | 30.70 | 1.55 | TRUL.WT.CN | 0.29 | 1 | 31.48% | 30.99 | 353 | $31.53 | Fair Market Value | ||
| Charlotte's Web Holdings Inc | CWEB.WT.R.TO | 16106R 14 1 | CWBHF | CWEB.TO | 8.50 | CAD | 4.81 | 18-Jun-22 | -3.69 | 8.02 | CWEB.WR.TO | 4.29 | 1 | 50.65% | 0.6 | 353 | $0.24 | Very Overvalued | ||
| Maple Gold Mines Ltd | MGM.WT.VN | 565127 11 5 | MGMLF | MGM.VN | 0.40 | CAD | 0.35 | 27-Jun-22 | -0.05 | 2.69 | MGM.WT.VN | 0.18 | 1 | 75.94% | 0.13 | 362 | $0.09 | Overvalued | ||
| Aleafia Health Inc | AH.WT.TO | 01444Q 12 0 | ALEAF | AH.TO | ALEWF | 1.55 | CAD | 0.44 | 27-Jun-22 | -1.11 | 9.78 | AH.WT.TO | 1.16 | 1 | 41.43% | 0.045 | 3.10/20 days | 362 | $0.00 | Very Overvalued |
| Interactive Games Technologies Inc | BETS.WT.CN | 45073Q 11 7 | BLITF | BETS.CN | 0.50 | CAD | 0.395 | 29-Jun-22 | -0.11 | 1.98 | BETS.WT.CN | 0.31 | 1 | 183.74% | 0.2 | 364 | $0.24 | Undervalued | ||
| Planet 13 Holdings Inc | PLTH.WT.A.CN | 72706K 13 5 | PLNHF | PLTH.CN | 2.85 | CAD | 8.52 | 3-Jul-22 | 5.67 | 1.51 | PLTH.WT.A.CN | -0.02 | 1 | 29.35% | 5.65 | 368 | $5.81 | Fair Market Value | ||
| Field Trip Health | FTRP.WT.TO | 31656R 11 0 | FTRPF | FTRP.TO | 5.60 | CAD | 5.55 | 5-Jul-22 | -0.05 | 2.92 | FTRP.WT.TO | 1.95 | 1 | 70.59% | 1.9 | $9.00/10 days | 370 | $1.64 | Overvalued | |
| mCloud Technologies Corp | MCLD.WS.VN | 582270 15 3 | MCLDF | MCLD.VN | 4.75 | CAD | 1.71 | 6-Jul-22 | -3.04 | 26.31 | MCLD.WS.VN | 3.11 | 1 | 67.20% | 0.065 | 371 | $0.06 | Fair Market Value | ||
| Tetra Bio-Pharma Inc | TBP.WT.A.TO | 88166Y 12 6 | TBPMF | TBP.TO | 0.40 | CAD | 0.355 | 12-Jul-22 | -0.05 | 3.23 | TBP.WT.A.TO | 0.16 | 1 | 65.79% | 0.11 | 377 | $0.08 | Overvalued | ||
| Delta 9 Cannabis Inc | DN.WT.A.TO | 247754 12 0 | VRNDF | DN.TO | 1.33 | CAD | 0.45 | 17-Jul-22 | -0.88 | 11.25 | DN.WT.A.TO | 0.92 | 1 | 23.03% | 0.04 | 2.33/20 days | 382 | $0.00 | Very Overvalued | |
| Globex Data Ltd | SWIS.WT.CN | 379581 11 9 | SWISF | SWIS.CN | 0.75 | CAD | 0.3 | 22-Jul-22 | -0.45 | 3.33 | SWIS.WT.CN | 0.54 | 1 | 93.68% | 0.09 | 387 | $0.04 | Very Overvalued | ||
| Valeo Pharma Inc | VPH.WT.CN | 91915B 11 6 | VPHIF | VPH.CN | 0.60 | CAD | 0.87 | 25-Jul-22 | 0.27 | 1.93 | VPH.WT.CN | 0.18 | 1 | 48.85% | 0.45 | 1.10/20 days | 390 | $0.34 | Overvalued | |
| Nevada Copper Corp | NCU.WT.A.TO | 64128F 13 3 | NEVDF | NCU.TO | 0.22 | CAD | 0.235 | 29-Jul-22 | 0.02 | 2.14 | NCU.WT.A.TO | 0.10 | 1 | 52.09% | 0.11 | 394 | $0.06 | Overvalued | ||
| Ngx Energy International Corp | GASX.WT.VN | 22889C 11 1 | PENYF | GASX.VN | 10.50 | CAD | 1.14 | 31-Jul-22 | -9.36 | 7.60 | GASX.WT.VN | 9.51 | 1 | 73.75% | 0.15 | 396 | $0.00 | Very Overvalued | ||
| Drone Delivery Canada Corp | FLT.B.WT.VN | 26210W 15 9 | TAKOF | FLT.VN | 0.95 | CAD | 1.14 | 5-Aug-22 | 0.19 | 4.07 | FLT.A.WT.VN | 0.09 | 1 | 28.72% | 0.28 | 400 | $0.28 | Fair Market Value | ||
| Drone Delivery Canada Corp | FLT.A.WT.VN | 26210W 15 9 | TAKOF | FLT.VN | 0.95 | CAD | 1.14 | 5-Aug-22 | 0.19 | 3.80 | FLT.A.WT.VN | 0.11 | 1 | 28.72% | 0.3 | 400 | $0.28 | Fair Market Value | ||
| Excelsior Mining Corp | MIN.WT.TO | EXMGF | MIN.TO | 1.25 | CAD | 0.58 | 22-Aug-22 | -0.67 | 7.25 | MIN.WT.TO | 0.75 | 1 | 41.74% | 0.08 | 417 | $0.01 | Very Overvalued | |||
| Planet 13 Holdings Inc | PLTH.WT.B.CN | 72706K 13 5 | PLNHF | PLTH.CN | 5.00 | CAD | 8.52 | 10-Sep-22 | 3.52 | 2.51 | PLTH.WT.B.CN | -0.12 | 1 | 29.35% | 3.4 | 435 | $3.84 | Undervalued | ||
| Numinus Wellness Inc | NUMI.WT.VN | 67054W 11 1 | LKYSF | NUMI.VN | 0.35 | CAD | 0.95 | 10-Sep-22 | 0.60 | 1.58 | NUMI.WT.VN | 0.00 | 1 | 62.08% | 0.6 | 435 | $0.63 | Fair Market Value | ||
| Valeo Pharma Inc | VPH.WT-A.CN | 91915B 11 6 | VPHIF | VPH.CN | 1.50 | CAD | 0.87 | 10-Sep-22 | -0.63 | 5.61 | VPH.WT.A.CN | 0.79 | 1 | 48.85% | 0.155 | 435 | $0.06 | Very Overvalued | ||
| Red White & Bloom Brands Inc. | RWB.WT.CN | 75704R 11 9 | RWBYF | RWB.CN | 1.00 | CAD | 1.14 | 24-Sep-22 | 0.14 | 2.71 | RWB.WT.CN | 0.28 | 1 | 60.36% | 0.42 | 1.50/10 days | 449 | $0.39 | Fair Market Value | |
| Cresco Labs Inc | CL.WT.CN | 22587M 13 0 | CRLBF | CL.CN | 12.50 | CAD | 13.88 | 24-Sep-22 | 1.38 | 2.41 | CL.WT.CN | 4.38 | 1 | 31.61% | 5.76 | 449 | $3.06 | Overvalued | ||
| WeedMD Inc | WMD.WT.VN | 948525 13 4 | WDDMF | WMD.VN | 1.80 | CAD | 0.285 | 25-Sep-22 | -1.52 | 0.36 | WMD.WT.VN | 1.57 | 1 | 51.09% | 0.055 | 3.60/20 days | 450 | $0.00 | Very Overvalued | |
| Else Nutrition Holdings Inc. | BABY.WT.VN | 290257 11 2 | BABYF | BABY.VN | 3.25 | CAD | 2.59 | 6-Oct-22 | -0.66 | 3.87 | BABY.WT.VN | 1.33 | 1 | 71.69% | 0.67 | 461 | $0.68 | Fair Market Value | ||
| Aurania Resources Ltd | ARU.WT.VN | G06974 19 3 | AUIAF | ARU.VN | 5.50 | CAD | 2.54 | 29-Oct-22 | -2.96 | 7.70 | ARU.WT.VN | 3.29 | 1 | 29.65% | 0.33 | 484 | $0.01 | Very Overvalued | ||
| Planet 13 Holdings Inc | PLTH.WT.C.CN | 72706K 15 0 | PLNHF | PLTH.CN | 5.80 | CAD | 8.52 | 5-Nov-22 | 2.72 | 3.04 | PLTH.WT.C.CN | 0.08 | 1 | 29.35% | 2.8 | 490 | $3.20 | Undervalued | ||
| Cardiol Therapeutics Inc | CRDL.WT.A.TO | 14161Y 13 5 | CRDL.TO | 4.60 | CAD | 3.24 | 12-Nov-22 | -1.36 | 3.81 | CRDL.WT.A.TO | 2.21 | 1 | 33.06% | 0.85 | 497 | $0.20 | Very Overvalued | |||
| Flower One Holdings Inc | FONE.WT.A.CN | 34348Q 12 8 | FLOOF | FONE.CN | 1.55 | CAD | 0.235 | 14-Nov-22 | -1.32 | 23.50 | FONE.WT.A.CN | 1.33 | 1 | 47.86% | 0.01 | 3.10/20 days | 499 | $0.00 | Very Overvalued | |
| Enwave | ENW.WT.VN | 29410K 13 2 | NWVCF | ENW.VN | 1.50 | CAD | 1 | 15-Nov-22 | -0.50 | 6.25 | ENW.WT.VN | 0.66 | 1 | 31.99% | 0.16 | 500 | $0.05 | Very Overvalued | ||
| Nomad Royalty Company Ltd | NSR.WT.TO | 65532M 11 9 | NSRXF | NSR.TO | 1.71 | CAD | 8.85 | 19-Nov-22 | 7.14 | 53.64 | NSR.WT.TO | -6.98 | 1 | 27.98% | 0.165 | 504 | $7.26 | Bargain | ||
| Pharmacielo Ltd | PCLO.WT.VN | 71716K 12 7 | PCLO.VN | 0.65 | CAD | 1.48 | 20-Nov-22 | 0.83 | 1.80 | PCLO.WT.VN | -0.01 | 1 | 57.69% | 0.82 | 505 | $0.90 | Fair Market Value | |||
| 4Front Ventures Corp | FFNT.WT.CN | 35086B 12 4 | FFNTF | FFNT.CN | 0.90 | CAD | 1.58 | 23-Nov-22 | 0.68 | 2.14 | FFNT.WT.CN | 0.06 | 1 | 46.86% | 0.74 | 508 | $0.78 | Fair Market Value | ||
| Plant & Co Brands Ltd | VEGN.WT.CN | VEGN.CN | 0.25 | CAD | 0.265 | 10-Dec-22 | 0.02 | 1.89 | VEGN.CN | 0.13 | 1 | 99.66% | 0.14 | 525 | $0.13 | Fair Market Value | ||||
| The Green Organic Dutchman Hldgs Ltd | TGOD.WT-S.TO | 393210 18 2 | TGODF | TGOD.TO | 1.00 | CAD | 0.37 | 13-Dec-22 | -0.63 | 10.57 | TGOD.WS.TO | 0.67 | 1 | 61.22% | 0.035 | 528 | $0.02 | Overvalued | ||
| Yellow Pages Limited | Y.WT.TO | 98552P 11 8 | YLWDF | Y.TO | YLWWF | 28.16 | CAD | 14.42 | 20-Dec-22 | -13.74 | 4.54 | Y.WT.TO | 14.59 | 1 | 21.76% | 0.85 | 535 | $0.02 | Very Overvalued | |
| Numinus Wellness Inc | NUMI.WT.B.VN | 67054W 12 9 | LKYSF | NUMI.VN | 0.9 | CAD | 0.95 | 29-Dec-22 | 0.05 | 2.44 | NUMI.WT.B.VN | 0.34 | 1 | 62.08% | 0.39 | 544 | $0.33 | Overvalued | ||
| Mogo Inc | MOGO.WT.TO | 60800C 11 7 | MOGO | MOGO.TO | 2.03 | CAD | 8.74 | 31-Dec-22 | 6.71 | 1.27 | MOGO.WT.TO | 0.17 | 1 | 45.22% | 6.88 | 546 | $6.86 | Fair Market Value | ||
| Danavation Technologies Corp | DVN.WT.CN | 23585V 11 4 | DVN.CN | 0.35 | CAD | 0.385 | 8-Jan-23 | 0.04 | 2.14 | DVN.WT.CN | 0.15 | 1 | 45.67% | 0.18 | 553 | $0.11 | Overvalued | |||
| Northern Vertex Mining Corp | NEE.WT.VN | 666006 12 7 | NEE.VN | 0.80 | CAD | 0.35 | 14-Jan-23 | -0.45 | 5.83 | NEE.WT.VN | 0.51 | 1 | 48.25% | 0.06 | 559 | $0.02 | Very Overvalued | |||
| Orezone Gold Corp | ORE.WT.VN | 68616T 13 3 | ORZCF | ORE.VN | 0.80 | CAD | 1.38 | 29-Jan-23 | 0.58 | 2.26 | ORE.WT.VN | 0.03 | 1 | 73.39% | 0.61 | 574 | $0.77 | Undervalued | ||
| Planet 13 Holdings Inc | PLTH.WT.D.CN | 72706K 16 8 | PLNHF | PLTH.CN | 9.00 | CAD | 8.52 | 2-Feb-23 | -0.48 | 3.41 | PLTH.WT.D.CN | 2.98 | 1 | 29.35% | 2.5 | 577 | $1.35 | Overvalued | ||
| High Tide Inc Series B | HITI.WR.CN | 42981E 13 8 | HITIF | HITI.CN | 8.70 | CAD | 0.19 | 6-Feb-23 | -8.51 | 0.04 | HITI.WR.CN | 8.81 | 15 | 45.85% | 0.3 | 581 | $0.00 | Very Overvalued | ||
| High Tide Inc Series A | HITI.WT.CN | 42981E 12 0 | HITIF | HITI.CN | 4.35 | CAD | 0.19 | 6-Feb-23 | -4.16 | 0.04 | HITI.WT.CN | 4.52 | 15 | 45.85% | 0.36 | 581 | $0.00 | Very Overvalued | ||
| Tetra Bio-Pharma Inc | TBP.WT.B.TO | 88166Y 13 4 | TBPMF | TBP.TO | 0.75 | CAD | 0.355 | 13-Feb-23 | -0.40 | 4.73 | TBP.WT.B.TO | 0.47 | 1 | 65.79% | 0.075 | 588 | $0.05 | Overvalued | ||
| Alpha Lithium Corp | ALLI.WT.VN | 02075W 12 1 | ALLIF | ALLI.VN | 1.10 | CAD | 0.73 | 19-Feb-23 | -0.37 | 9.73 | ALLI.WT.VN | 0.45 | 1 | 53.08% | 0.075 | 594 | $0.12 | Bargain | ||
| Medexus Pharmaceuticals Inc | MDP.WT.VN | MDP.VN | 10.00 | CAD | 7.75 | 23-Feb-23 | -2.25 | 6.46 | MDP.WT.VN | 3.45 | 1 | 36.75% | 1.2 | 10.00/10days | 598 | $0.96 | Overvalued | |||
| Hempfusion Wellness Inc | CBD.WT.U.TO | 423821 11 5 | CBDHF | CBD.U.TO | 0.85 | USD | 0.43 | 28-Feb-23 | -0.42 | 3.58 | CBD.WT.U.TO | 0.54 | 1 | 143.29% | 0.12 | 603 | $0.23 | Bargain | ||
| Westhaven Gold Corp | WHN.WT.VN | WTHVF | WHN.VN | 1.00 | CAD | 0.63 | 3-Mar-23 | -0.37 | 2.17 | WHN-WT.VN | 0.66 | 1 | 67.65% | 0.29 | 608 | $0.14 | Very Overvalued | |||
| D-Box Technologies Inc | DBO.WT.TO | 23305P 12 4 | DBOXF | DBO.TO | 0.16 | CAD | 0.115 | 4-Mar-23 | -0.05 | 3.29 | DBO.WT.TO | 0.08 | 1 | 101.72% | 0.035 | 609 | $0.05 | Undervalued | ||
| Medipharm Labs Corp | LABS.WT.TO | 58504D 13 4 | LABS.TO | 0.70 | CAD | 0.48 | 5-Mar-23 | -0.22 | 5.33 | LABS.WT.TO | 0.31 | 1 | 65.96% | 0.09 | 610 | $0.11 | Undervalued | |||
| Aleafia Health Inc | AH.WT.B.TO | 01444Q 14 6 | ALEAF | AH.TO | 1.05 | CAD | 0.44 | 9-Mar-23 | -0.61 | 5.50 | AH.WT.B.TO | 0.69 | 1 | 41.43% | 0.08 | 614 | $0.01 | Very Overvalued | ||
| Pure Extracts Technologies Corp | PULL.WT.CN | 74624U 11 2 | PRXTF | PULL.CN | 0.65 | CAD | 0.225 | 10-Mar-23 | -0.43 | 3.75 | PULL.WT.CN | 0.49 | 1 | 97.54% | 0.06 | 615 | $0.05 | Overvalued | ||
| WeedMD Inc | WMD.WT.A.VN | 948525 14 2 | WDDMF | WMD.VN | 0.60 | CAD | 0.285 | 12-Mar-23 | -0.32 | 1.51 | WMD.WT.A.VN | 0.37 | 1 | 51.09% | 0.055 | .96/10 days | 617 | $0.02 | Very Overvalued | |
| Ether Capital Corp | ETHC.WT.NE | 29764T 12 7 | ETHC.NE | 4.00 | CAD | 3.01 | 15-Mar-23 | -0.99 | 2.15 | ETHC.WT.NE | 2.39 | 1 | 71.00% | 1.4 | 620 | $0.89 | Overvalued | |||
| Heritage Cannabis Holdings Corp | CANN.WT.A.CN | 42727B 15 8 | CANN.CN | 0.21 | CAD | 0.615 | 17-Mar-23 | 0.41 | 24.60 | CANN.WT.A.CN | -0.38 | 1 | 36.96% | 0.025 | 622 | $0.42 | Bargain | |||
| Numinus Wellness Inc | NUMI.WT.C.VN | 67054W 13 7 | LKYSF | NUMI.VN | 1.75 | CAD | 0.95 | 19-Mar-23 | -0.80 | 4.87 | NUMI.WT.C.VN | 1.00 | 1 | 62.08% | 0.195 | 624 | $0.15 | Overvalued | ||
| Empress Royalty Corp | EMPR.WT.VN | EMPR.VN | 0.75 | CAD | 0.385 | 25-Mar-23 | -0.37 | 3.08 | EMPR.WT.VN | 0.49 | 1 | 50.32% | 0.125 | 630 | $0.04 | Very Overvalued | ||||
| K.B. Recycling Industries Ltd | AKMY.WT.VN | M62895 11 1 | AKMY.VN | 0.31 | CAD | 0.41 | 21-Apr-23 | 0.10 | 2.83 | AKMY.WT.VN | 0.05 | 1 | 61.19% | 0.145 | 656 | $0.18 | Undervalued | |||
| New Wave Holdings | SPOR.WT.CN | 64913V 11 1 | TRMNF | SPOR.CN | 0.54 | CAD | 0.72 | 3-May-23 | 0.18 | 24.00 | SPOR.WT.CN | -0.17 | 3 | 163.07% | 0.01 | 668 | $0.19 | Bargain | ||
| Wondr Gaming Corp | WDR.WT.CN | 97817W 11 6 | WDR.CN | 0.40 | CAD | 0.25 | 3-May-23 | -0.15 | 2.27 | WDR.WT.CN | 0.26 | 1 | 61.25% | 0.11 | 668 | $0.05 | Very Overvalued | |||
| Abaxx Technologies Inc | ABXX.WT.NE | 00258V 11 8 | ABXX.NE | 5.10 | CAD | 3.65 | 14-May-23 | -1.45 | 2.35 | ABXX.WT.NE | 3.00 | 1 | 51.89% | 1.55 | 679 | $0.72 | Very Overvalued | |||
| Aleafia Health Inc | AH.WT.A.TO | 01444Q 13 8 | ALEAF | AH.TO | 0.80 | CAD | 0.44 | 29-May-23 | -0.36 | 3.38 | AH.WT.A.TO | 0.49 | 1 | 41.43% | 0.13 | 694 | $0.03 | Very Overvalued | ||
| Resverlogix Corp | RVX.WT.A.TO | 76128M 19 9 | RVXCF | RVX.TO | 4.60 | CAD | 0.89 | 7-Jun-23 | -3.71 | 2.28 | RVX.WT.A.TO | 4.10 | 1 | 56.00% | 0.39 | 702 | $0.01 | Very Overvalued | ||
| Royal Helium Ltd | RHC.WT.VN | RHC.VN | 0.75 | CAD | 0.53 | 8-Jun-23 | -0.22 | 2.86 | RHC-WT.VN | $0.41 | 1 | 70.26% | 0.185 | 703 | $0.10 | Overvalued | ||||
| Hut 8 Mining Corp | HUT.WT.A.TO | 44812T 11 0 | HUTMF | HUT.TO | 6.25 | CAD | 4.53 | 15-Jun-23 | -1.72 | 2.73 | HUT.WT.A.TO | 3.38 | 1 | 121.27% | 1.66 | 710 | $2.54 | Bargain | ||
| Legend Power Systems Inc | LPS.WT.A.VN | 524937 11 7 | LPS.VN | 0.95 | CAD | 0.66 | 15-Jun-23 | -0.29 | 5.74 | LPS.WT.A.VN | 0.41 | 1 | 44.78% | 0.115 | 710 | $0.10 | Fair Market Value | |||
| Adcore Inc | ADCO.WT.TO | ADCO.TO | 1.80 | CAD | 1.25 | 17-Jun-23 | -0.55 | 8.33 | ADCO.WT.TO | 0.70 | 1 | 79.18% | 0.15 | 712 | $0.43 | Bargain | ||||
| HEXO Corp | HIP,.WT.A.VN | 652508 13 7 | HEXO | HEXO.TO | 63.17 | CAD | 0.06 | 22-Jun-23 | -63.11 | 0.20 | HIP.WT.A.TO | 63.13 | 15 | 87.80% | 0.02 | 717 | $0.00 | Very Overvalued | ||
| Stagezero Life Sciences | SZLS.WT.TO | 852540 11 1 | GNWSF | SZLS.TO | 0.72 | CAD | 0.475 | 29-Jun-23 | -0.25 | 2.38 | SZLS,WT,TO | 0.27 | 8 | 49.21% | 0.025 | 724 | $0.01 | Very Overvalued | ||
| Halo Collective | HALO.WT.B.NE | 40638K 12 9 | AGEEF | HALO.NE | 0.125 | CAD | 0.06 | 2-Aug-23 | -0.07 | 3.00 | HALO.WT.B.NE | 0.09 | 1 | 87.80% | 0.02 | 757 | $0.02 | Fair Market Value | ||
| Novo Resources Corp | NVO.WT.VN | 67010B 13 6 | NSRPF | NVO.VN | 4.40 | CAD | 2.18 | 27-Aug-23 | -2.22 | 4.64 | NVO.VN | 2.69 | 1 | 39.42% | 0.47 | 782 | $0.13 | Very Overvalued | ||
| Vsblty Groupe Technologies Corp | VSBY.WT.CN | 91834N 14 2 | VSBGF | VSBY.CN | 0.17 | CAD | 0.52 | 28-Aug-23 | 0.35 | 1.35 | VSBY.WT.CN | 0.04 | 1 | 143.84% | 0.385 | 783 | $0.45 | Undervalued | ||
| Spark Power Corp | SPG.WT.TO | 84651C 11 7 | SKPGF | SPG.TO | 3.45 | CAD | 2.09 | 31-Aug-23 | -1.36 | 11.30 | SPG.WT.TO | 1.55 | 1 | 37.99% | 0.185 | 786 | $0.20 | Fair Market Value | ||
| Manganese X Energy Corp | MN.WT.VN | 562678 11 0 | MNXXF | MN.VN | 0.15 | CAD | 0.375 | 3-Sep-23 | 0.23 | 1.44 | MN.WT.VN | 0.04 | 1 | 58.22% | 0.26 | 788 | $0.25 | Fair Market Value | ||
| Global Hemp Group | GHG.WT.CN | 37953Y 12 0 | GBHP | GHG.CN | 0.05 | CAD | 0.065 | 4-Sep-23 | 0.02 | 2.17 | GHG.WT.CN | 0.02 | 1 | 168.51% | 0.03 | .12c/10 days | 789 | $0.05 | Bargain | |
| Sugarbud Craft | SUGR.WT.VN | 865001 13 5 | RLLRF | SUGR.VN | 0.10 | CAD | 0.045 | 12-Sep-23 | -0.06 | 2.25 | SUGR.WT.VN | 0.08 | 1 | 121.18% | 0.02 | 797 | $0.02 | Undervalued | ||
| Bam Bam Resources Corp | BBR.WT.CN | 059359 11 7 | NPEZF | BBR.CN | 0.25 | CAD | 0.23 | 14-Sep-23 | -0.02 | 1.53 | BBR.WT.CN | 0.17 | 1 | 83.05% | 0.15 | 799 | $0.11 | Overvalued | ||
| Flower One Holdings Inc | FONE.WT.B.CN | 34348Q 13 6 | FLOOF | FONE.CN | 0.36 | CAD | 0.235 | 18-Sep-23 | -0.13 | 4.70 | FONE.WT.B.CN | 0.18 | 1 | 47.86% | 0.05 | 803 | $0.04 | Overvalued | ||
| Namaste Technologies Inc | N.WT.A.VN | 62987D 14 0 | NXTTF | N.VN | 3.15 | CAD | 0.215 | 29-Oct-23 | -2.94 | 5.38 | N.WT.A.VN | 2.98 | 1 | 44.12% | 0.04 | 844 | $0.00 | Very Overvalued | ||
| Mind Medicine (MindMed) Inc | MMED.WS.NE | 60255C 12 6 | MMEDF | MMED.NE | 1.40 | CAD | 4.59 | 30-Oct-23 | 3.19 | 1.43 | MMED.WS.NE | 0.01 | 1 | 84.45% | 3.2 | 845 | $3.57 | Undervalued | ||
| Vext Science | VEXT.WT.CN | 925540 11 4 | VEXTF | VEXT,CN | 0.45 | CAD | 0.81 | 2-Nov-23 | 0.36 | 4.50 | VEXT.WT.A.CN | -0.18 | 1 | 32.08% | 0.18 | 847 | $0.42 | Bargain | ||
| Mind Medicine (MindMed) Inc | MMED.WA.NE | 60255C 13 3 | MMEDF | MMED.NE | 2.45 | CAD | 4.59 | 11-Dec-23 | 2.14 | 2.13 | MMED.WA.NE | 0.01 | 1 | 84.45% | 2.15 | 4.00/10 days | 886 | $3.09 | Undervalued | |
| Leveljump Healthcare Corp | JUMP.WT.VN | 52731E 11 4 | JUMP.VN | 0.50 | CAD | 0.355 | 14-Dec-23 | -0.15 | 5.92 | JUMP.WT.VN | 0.21 | 1 | 54.35% | 0.06 | 889 | $0.09 | Bargain | |||
| Calfrac Well Services | CFW-WT.TO | 129584 11 6 | CFWFF | CFW.TO | 2.50 | CAD | 4.07 | 18-Dec-23 | 1.57 | 2.09 | CFW-WT.TO | 0.38 | 1 | 53.06% | 1.95 | 893 | $2.18 | Undervalued | ||
| Lowell Farms Inc | LOWL.WT.CN | 547572 11 5 | LOWL.CN | 2.20 | CAD | 1.37 | 21-Dec-23 | -0.83 | 4.57 | LOWL.WT.CN | 1.13 | 1 | 70.89% | 0.3 | 896 | $0.45 | Undervalued | |||
| Mind Medicine (MindMed) Inc | MMED.WR.NE | 60255C 14 1 | MMEDF | MMED.NE | 5.75 | CAD | 4.59 | 7-Jan-24 | -1.16 | 2.87 | MMED.WR.NE | 2.76 | 1 | 84.45% | 1.6 | 912 | $2.18 | Undervalued | ||
| Namaste Technologies Inc | N.WT.B.VN | NXTTF | N.VN | 0.47 | CAD | 0.215 | 19-Jan-24 | -0.26 | 3.07 | N.WT.B.VN | 0.33 | 1 | 44.12% | 0.07 | 924 | $0.02 | Very Overvalued | |||
| Aurora Cannabis Inc | ACB.WT.V.TO | 05156X 17 3 | ACB | ACB.TO | 12.60 | USD | 9.11 | 26-Jan-24 | -3.49 | 2.51 | ACB.WT.V.TO | 7.12 | 1 | 62.58% | 3.63 | 931 | $2.97 | Overvalued | ||
| Canopy Growth Corp | WEED.WT.TO | 138035 11 8 | WEED.TO | 19.78 | CAD | 30.36 | 29-Jan-24 | 10.58 | 168.67 | WEED.WT.TO | -10.40 | 1 | 43.62% | 0.18 | 934 | $14.88 | Bargain | |||
| Vext Science | VEXT.WT.A.CN | 925540 12 2 | VEXTF | VEXT,CN | 1.40 | CAD | 0.81 | 8-Feb-24 | -0.59 | 2.25 | VEXT.WT.CN | 0.95 | 1 | 32.08% | 0.36 | 943 | $0.06 | Very Overvalued | ||
| Millennial Lithium | ML.WT.VN | 60040W 14 7 | MLNLF | ML.VN | 4.80 | CAD | 2.86 | 11-Feb-24 | -1.94 | 9.53 | ML.WT.VN | 2.24 | 1 | 35.96% | 0.3 | 946 | $0.30 | Fair Market Value | ||
| Mydecine Innovations Group Inc. | MYCO.WT.NE | 62848R 12 2 | MYCOF | MYCO.NE | 0.70 | CAD | 0.4 | 12-Feb-24 | -0.30 | 3.33 | MYCO.WT.NE | 0.42 | 1 | 91.39% | 0.12 | 947 | $0.18 | Undervalued | ||
| Canopy Growth Corp | WEED.WT.A.TO | 138035 12 6 | WEED.TO | 34.40 | CAD | 30.36 | 19-Feb-24 | -4.04 | 242.88 | WEED.WT.A.TO | 4.17 | 1 | 43.62% | 0.125 | 954 | $8.52 | Bargain | |||
| Halo Collective | HALO.WT.C.NE | 40638K 13 5 | HALO.NE | 0.225 | CAD | 0.06 | 19-Feb-24 | -0.17 | 6.00 | HALO.WT.C.NE | 0.18 | 1 | 87.80% | 0.01 | 954 | $0.02 | Bargain | |||
| Star Royalties | STRR.WT.VN | 855169 11 6 | STRR.VN | 1.00 | CAD | 0.53 | 19-Feb-24 | -0.47 | 3.79 | STRR.VN | 0.61 | 1 | 56.84% | 0.14 | 954 | $0.11 | Overvalued | |||
| Rubicon Organics Inc | ROMJ.WT.VN | 78112W 14 2 | ROMJF | ROMJ.VN | 5.30 | CAD | 2.5 | 26-Feb-24 | -2.80 | 9.26 | ROMJ.WT.VN | 3.07 | 1 | 46.08% | 0.27 | 6.90/20 days | 961 | $0.29 | Fair Market Value | |
| Vivo Cannabis Inc | VIVO.WT.TO | 92845J 12 0 | VVCIF | VIVO.TO | 0.26 | CAD | 0.135 | 26-Feb-24 | -0.13 | 2.70 | VIVO.WT.TO | 0.18 | 1 | 46.39% | 0.05 | 961 | $0.02 | Very Overvalued | ||
| Plus Products Inc | PLUS.WT.CN | 72941N 11 8 | PLPRF | PLUS.CN | 8.00 | CAD | 0.475 | 28-Feb-24 | -7.53 | 23.75 | PLUS.WT.CN | 7.55 | 1 | 50.97% | 0.02 | 963 | $0.00 | Very Overvalued | ||
| Tetra Bio-Pharma Inc | TBP.WT.C.TO | 88166Y 16 7 | TBPMF | TBP.TO | 0.28 | CAD | 0.355 | 2-Mar-24 | -0.81 | 2.22 | TBP.WT.C.TO | 0.97 | 1 | 65.79% | 0.16 | 967 | $0.18 | Undervalued | ||
| Rritual Superfoods Inc | RSF.WT.CN | 781073 11 9 | RSF.CN | 0.60 | CAD | 0.78 | 5-Mar-24 | 0.18 | 2.44 | RSF.WT.CN | 0.14 | 1 | 85.32% | 0.32 | 970 | $0.48 | Undervalued | |||
| Aurora Cannabis Inc | ACB.WT.U.TO | 05156X 16 5 | ACB | ACB.TO | 9.00 | USD | 9.11 | 16-Mar-24 | 0.11 | 2.08 | ACB.WT.U.TO | 4.28 | 1 | 62.58% | 4.39 | 981 | $4.01 | Fair Market Value | ||
| Harvest One Cannabis Inc | HVT.WT.VN | 41755P 14 7 | HVT.VN | 0.195 | CAD | 0.105 | 17-Mar-24 | -0.09 | 10.50 | HVT.WT.VN | 0.10 | 1 | 90.47% | 0.01 | 982 | $0.05 | Bargain | |||
| Arht Media Inc | ART.WT.VN | 040328 12 2 | ART.VN | 0.33 | CAD | 0.235 | 17-Mar-24 | -0.10 | 2.94 | ART.WT.VN | 0.18 | 1 | 64.88% | 0.08 | 982 | $0.08 | Fair Market Value | |||
| GTEC Holdings Ltd | GTEC.WT.VN | 362307 14 2 | GTEC.VN | 1.04 | CAD | 0.66 | 30-Mar-24 | -0.38 | 6.60 | GTEC.WT.VN | 0.48 | 1 | 31.77% | 0.1 | 2.00/10day | 995 | $0.07 | Overvalued | ||
| Inner Spirit Holdings | ISH.WT.A.CN | 45783J 13 0 | ISH.CN | 0.34 | CAD | 0.375 | 31-Mar-24 | 0.04 | 6.82 | ISH.WT.A.CN | 0.02 | 1 | 30.37% | 0.055 | 996 | $0.11 | Bargain | |||
| Aurania Resources Ltd | ARU.WT.A.VN | ARU.VN | 4.25 | CAD | 2.54 | 1-Apr-24 | -1.71 | 4.62 | ARU.WT.A.VN | 2.26 | 1 | 29.65% | 0.55 | 996 | $0.19 | Very Overvalued | ||||
| 48 North Cannabis Corp | NRTH.WT.VN | 34978F 13 7 | NCNNF | NRTH.VN | 1.72 | CAD | 0.165 | 2-Apr-24 | -1.56 | 8.25 | NRTH.WT.VN | 1.58 | 1 | 37.11% | 0.02 | 3.30/10 days | 997 | $0.00 | Very Overvalued | |
| Mindset Pharma Inc | MSET.WT.CN | 60268M 12 8 | MSET.CN | 1.10 | CAD | 0.47 | 15-Apr-24 | -0.63 | 7.83 | MSET.WT.CN | 0.69 | 1 | 107.30% | 0.06 | 1010 | $0.23 | Bargain | |||
| Giga Metals | GIGA.WT.VN | 37518K 11 0 | GIGA.VN | 0.60 | CAD | 0.355 | 23-Apr-24 | -0.25 | 5.92 | GIGA.WT.VN | 0.31 | 1 | 39.27% | 0.06 | 1018 | $0.05 | Overvalued | |||
| Columbia Care LLC | CCHW.WT.NE | 197309 11 5 | CCHWF | CCHW.NE | 10.35 | CAD | 7.28 | 26-Apr-24 | -3.07 | 2.85 | CCHW.WT.NE | 3.92 | 3 | 54.00% | 0.85 | 1021 | $0.69 | Overvalued | ||
| Gran Colombia Gold Corp | GCM.WT.B.TO | 38501D 19 6 | TPRFF | GCM.TO | TPRXF | 2.21 | CAD | 5.06 | 30-Apr-24 | 2.85 | 1.75 | GCM.WT.B.TO | 0.04 | 1 | 63.55% | 2.89 | 1025 | $3.45 | Undervalued | |
| LeoNovus Inc | LTV.WT.VN | LTV.VN | 0.70 | CAD | 0.35 | 6-May-24 | -0.35 | 5.83 | LTV.WT.VN | 0.41 | 1 | 67.73% | 0.06 | 1031 | $0.10 | Bargain | ||||
| AYR Strategies Inc | AYR.WT.CN | 00249N 11 8 | AYRSF | AYR.A.CN | 11.50 | CAD | 34.25 | 24-May-24 | 22.75 | 1.51 | AYR.WT.CN | 0.00 | 1 | 27.78% | 22.75 | 1049 | $24.32 | Fair Market Value | ||
| Reconnaissance Energy Africa | RECO.WT.A.VN | 75624R 12 4 | RECO.VN | 14.00 | CAD | 10.99 | 27-May-24 | -3.01 | 2.37 | RECO.VN | 7.65 | 1 | 108.48% | 4.64 | $20/20day | 1052 | $6.91 | Undervalued | ||
| The Green Organic Dutchman Hldgs Ltd | TGOD.WT-R.TO | 393210 21 6 | TGODF | TGOD.TO | 0.50 | CAD | 0.37 | 12-Jun-24 | -0.13 | 5.29 | TGOD.WR.TO | 0.20 | 1 | 61.22% | 0.07 | 1067 | $0.13 | Bargain | ||
| Mercer Park Brand Acquisition Corp | BRND.WT.NE | 58810P 11 0 | MRCQF | BRND.NE | 11.50 | USD | 11.1 | 24-Jun-24 | -0.40 | 4.11 | BRND.WT.NE | 3.10 | 1 | 34.23% | 2.7 | 1079 | $3.09 | Undervalued | ||
| Mexican Gold Corp | MEX.WT.VN | 592817 11 8 | MEXGF | MEX.VN | 0.12 | CAD | 0.14 | 15-Jul-24 | 0.02 | 2.33 | MEX.WT.VN | 0.04 | 1 | 110.51% | 0.06 | 1100 | $0.10 | Bargain | ||
| Red Light Holland Corp | TRIP.WT.CN | 75671E 12 5 | TRUFF | TRIP.CN | 0.38 | CAD | 0.33 | 28-Jul-24 | -0.05 | 2.75 | TRIP.WT.CN | 0.17 | 1 | 89.66% | 0.12 | 1113 | $0.19 | Bargain | ||
| Vintage Wine Estates Inc | VWE.WT.U.TO | 92747V 11 4 | VWE.U.TO | 11.50 | USD | 11.87 | 15-Aug-24 | 0.37 | 4.48 | VWE.WT.U.TO | 2.28 | 1 | 59.00% | 2.65 | 1130 | $5.41 | Bargain | |||
| Theralase Technologies Inc | TLT.WT.VN | 88337V 13 4 | TLTFF | TLT.VN | 0.35 | CAD | 0.26 | 22-Aug-24 | -0.09 | 1.79 | TLT.WT.VN | 0.24 | 1 | 71.56% | 0.145 | 1137 | $0.11 | Overvalued | ||
| Jackpot Digital Inc. | JJ.WT.B.VN | 466391 18 2 | JPOTF | JJ.VN | 1.00 | CAD | 0.32 | 26-Sep-24 | -0.68 | 4.57 | JJ.WT.B.VN | 0.75 | 1 | 98.59% | 0.07 | 1171 | $0.14 | Bargain | ||
| Charlotte's Web Holdings Inc | CWEB.WT.TO | 16106R 12 5 | CWBHF | CWEB.TO | 16.50 | CAD | 4.81 | 29-Nov-24 | -11.69 | 120.25 | CWEB.WT.TO | 11.73 | 1 | 50.65% | 0.04 | 1234 | $0.46 | Bargain | ||
| Sagicor Financial Company Ltd | SFC.WT.TO | 78669Q 11 8 | SGCFF | SFC.TO | 11.50 | CAD | 6.63 | 5-Dec-24 | -4.87 | 29.47 | SFC.WT.TO | 5.10 | 1 | 54.41% | 0.225 | 1240 | $1.83 | Bargain | ||
| Uranium Royalty Corp | URC.WT.VN | 91702V 11 9 | URCCF | URC.VN | 2.00 | CAD | 2.98 | 6-Dec-24 | 0.98 | 2.13 | URC.WT.VN | 0.42 | 1 | 38.99% | 1.4 | 1241 | $1.49 | Fair Market Value | ||
| Blackhawk Growth Corp | BLR.WT.CN | 09238B 11 8 | BLRZF | BLR.VN | 1.25 | CAD | 0.5 | 17-Dec-24 | -0.75 | 2.00 | BLR.CN | 0.76 | 25 | 104.86% | 0.01 | 1252 | $0.01 | Fair Market Value | ||
| mCloud Technologies Corp | MCLD.WT.VN | 582270 14 6 | MCLDF | MCLD.VN | 5.40 | CAD | 1.71 | 14-Jan-25 | -3.69 | 6.84 | MCLD.WT.VN | 3.94 | 1 | 67.20% | 0.25 | 1279 | $0.40 | Bargain | ||
| Aris Gold Corp | ARIS.WT.TO | 04040X 11 9 | ALLXF | ARIS.TO | 2.75 | CAD | 2.14 | 29-Jul-25 | -0.61 | 4.28 | ARIS.WT.TO | 1.11 | 1 | 43.58% | 0.5 | 29-Jul-2023 | 1474 | $0.70 | Undervalued | |
| The Green Organic Dutchman Hldgs Ltd | TGOD.WT-A.TO | 393210 22 4 | TGODF | TGOD.TO | 0.60 | CAD | 0.37 | 22-Oct-25 | -0.23 | 2.47 | TGOD.WA.TO | 0.38 | 1 | 61.22% | 0.15 | 1557 | $0.15 | Fair Market Value | ||
| Cenovus | CVE.WT.TO | 15135U | CVE | CVE.TO | 6.54 | CAD | 11.97 | 23-Oct-25 | 5.43 | 1.77 | CVE.WT.TO | 1.32 | 1 | 36.49% | 6.75 | 1558 | $7.11 | Fair Market Value | ||
| Jackpot Digital Inc. | JJ.WT.C.VN | 466391 21 6 | JPOTF | JJ.VN | 0.10 | CAD | 0.32 | 20-Nov-25 | 0.22 | 1.60 | JJ.WT.C.VN | -0.02 | 1 | 98.59% | 0.2 | 1585 | $0.28 | Undervalued | ||
| Khiron Life Sciences Corp | KHRN.WT.VN | 49374L 14 0 | KHRNF | KHRN.VN | 0.75 | CAD | 0.43 | 30-Nov-25 | -0.32 | 2.87 | KHRN.WT.VN | 0.47 | 1 | 43.11% | 0.15 | 1595 | $0.11 | Overvalued | ||
| The Green Organic Dutchman Hldgs Ltd | TGOD.WT-B.TO | 393210 23 2 | TGODF | TGOD.TO | 0.35 | CAD | 0.37 | 10-Dec-25 | 0.02 | 3.36 | TGOD.WB.TO | 0.09 | 1 | 61.22% | 0.11 | 1605 | $0.20 | Bargain | ||
| Hempfusion Wellness Inc | CBD.WT.V.TO | 423821 12 3 | CBDHF | CBD.U.TO | 1.20 | USD | 0.43 | 6-Jan-26 | -0.77 | 2.87 | CBD.WT.V.TO | 0.92 | 1 | 143.29% | 0.15 | 1631 | $0.35 | Bargain | ||
| TPCO Holding Corp | GRAM.WT.U.NE | 864296 11 6 | GRAMF | GRAM.U.NE | 11.50 | USD | 5.7 | 15-Jan-26 | -5.80 | 4.67 | GRAM.WT.U.NE | 7.02 | 1 | 28.06% | 1.22 | 1640 | $0.52 | Very Overvalued | ||
| Mind Cure Health Inc | MCUR.WT.CN | 60254M 11 6 | MCURF | MCUR.CN | 0.80 | CAD | 0.465 | 10-Feb-26 | -0.34 | 3.10 | MCUR.WT.CN | 0.49 | 1 | 50.13% | 0.15 | 1665 | $0.15 | Fair Market Value | ||
| Eupraxia Pharmaceuticals Inc | EPRX.WT.TO | 29842P 11 3 | EPRX.TO | 11.20 | CAD | 4 | 9-Mar-26 | -7.20 | 6.35 | EPRX.WT.TO | 7.83 | 1 | 68.79% | 0.63 | 22.40/5 days | 1694 | $1.45 | Bargain | ||
| VM Hotel Acquisition Corp | VMH.WT.U.TO | 91835A 11 5 | VMH.U.TO | 11.50 | USD | 9.5 | 9-Apr-26 | -2.00 | 46.34 | VMH.WT.U.TO | 2.21 | 1 | 56.00% | 0.205 | 1724 | $4.50 | Bargain | |||
| Taiga Motors Corp | TAIG.WT.TO | TAIG.TO | 17.25 | CAD | 8.97 | 21-Apr-26 | -8.28 | 2.64 | TAIG.WT.TO | 11.68 | 1 | 54.59% | 3.4 | 1736 | $3.05 | Fair Market Value | ||||
| Lion Electric Company | LEV.WT.TO | 536221 11 2 | LEV.TO | 11.50 | USD | 23.35 | 6-May-26 | 11.85 | 2.96 | LEV.WT.TO | -3.95 | 1 | 61.14% | 7.9 | $18/20days | 1751 | $16.77 | Bargain | ||
| Partners Value Investments | PVF.WT.VN | 70214M 11 4 | PVVLF | PVF.VN | 32.45 | CAD | 65 | 30-Jun-26 | 32.55 | 1.94 | PVF.WT.VN | -25.85 | 5 | 40.10% | 6.7 | 1805 | $8.46 | Undervalued | ||
| BGP Acquisition Corp | BGP.WT.U.NE | 08862W 11 7 | BGP.U | 11.50 | USD | 9.8 | n/a | -1.70 | 10.89 | BGP.WT.U.NE | 2.60 | 1 | 15.27% | 0.9 | n/a | n/a | n/a | |||
| Ceres Acquisition Corp | CERE.WT.NE | 156734 11 3 | CERE | CERE.NE | n/a | USD | 9.96 | n/a | #VALUE! | nt | CERE.WT.NE | n/a | 1 | 10.70% | 2.41 | n/a | n/a | n/a | ||
| Merida Merger Corp I | MMK.WT.U.NE | 58953M | MCMJ | MMK.U.NE | MCMJW | 11.50 | USD | 9.84 | n/a | -1.66 | 9.46 | MMK.WT.U.NE | 2.70 | 1 | 38.47% | 1.04 | n/a | n/a | n/a | |
| Nextpoint Acquisition Corp | NAC.WT.U,TO | NACQF | NAC.U.TO | 11.50 | USD | 10 | n/a | -1.50 | 9.09 | NAC.WT.U,TO | 2.60 | 1 | 2.00% | 1.1 | n/a | n/a | n/a |
© Copyright CanadianWarrants.com
Visitor Map
Popular
Pages
Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts
Copper Prices
Silver Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/silver/t24_ag_en_usoz_2.gif)
Gold Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_usoz_2.gif)