New chat forum

   New Turbo Bulletin Board

Warrant Values as of July 27th 2007                  Company Fundamentals - Market Cap, P/E and EPS                                                              Investing books available on Amazon.ca

 

(To sort click on the column headings in blue)                  
                                 
COMPANY NAME                         Stocks in  1 Month      
(click on the company name for 
Latest    U. S. Canadian U. S. Canadian Expiration Exercise Exercise Wts    Price the money Historic   Fair  
number of warrants trading, Insider Warrant Symbol Stock Symbol Warrant Date Price Price per Leverage     of   (Intrinsic Volatility Warrant Market Comments
company website and warrant PRs.) Activity CUSIP NO Stock Symbol Warrant Symbol   US$ Cdn$ Share   Common Value) Annualized Price Value  
Welton Energy T.WLT 950456 11 1 WLEYF.pk T.WLT   WLT.wt 4-Aug-07   $1.75 1 82.00 0.82 -$0.93 51.4 0.01 $0.00 Very Overvalued
Calstar Oil & Gas C.CALS 13135U 11 2 CLGSF.pk C.CALS   CALS.wt.b 20-Aug-07   $0.65 1 5.00 0.1 -$0.55 176.1 0.02 $0.00 Very Overvalued
Medical Intelligence Tech
V.MIZ 58458F 12 7   V.MIZ   MIZ.wt 28-Sep-07   $0.80 1 11.11 0.5 -$0.30 59.8 0.045 $0.00 Very Overvalued
M G M Energy T.MGX 55276L 11 2   T.MGX   MGX.wt.b 30-Sep-07   $6.00 1 11.36 2.84 -$3.16 41.4 0.25 $0.00 Very Overvalued
Palmarejo Silver & Gold V.PJO 69672B 11 5 PJOFF.pk V.PJO   PJO.wt 19-Oct-07   $12.50 1 40.40 10.1 -$2.40 34.8 0.25 $0.10 Very Overvalued
Titan Uranium
V.TUE 88832T 12 1 TUEFF.pk V.TUE   TUE.wt.A 21-Oct-07   $1.35 1 2.61 1.67 $0.32 65.6 0.64 $0.40 Overvalued
Kinross
T.K 496902 16 4 KGC T.K   K.wt.a 22-Oct-07   $1.90 2.24871 1.45 13.75 $9.48 39.9 4.21 $5.28 Undervalued
Endeavour Silver Corp T.EDR 29258Y 11 1 EDRGF.pk T.EDR EDWGF.pk EDR.wt 24-Oct-07   $5.25 1 9.75 4.97 -$0.28 42.7 0.51 $0.33 Overvalued
Agnico Eagle
T.AEM 008474 13 2 AEM T.AEM AEMLW AEM.wt.u 14-Nov-07 $19.00 $20.08 1 1.80 43.64 $23.56 35.7 24.31 $23.86 Fair Value
Kinross T.K 496902 15 6 KGC T.K KRSGF.pk K.wt 5-Dec-07   $15.00 3 8.04 13.75 -$31.25 39.9 0.57 $0.31 Overvalued
Tiomin Resources T.TIO 887901 17 1 TMIRF.pk T.TIO   TIO.wt 7-Dec-07   $0.37 1 7.25 0.145 -$0.23 42.8 0.02 $0.00 Very Overvalued
Yellow Pages Income Fund T.YLO 985569 13 6 YLWPF.pk T.YLO-UN   YLO.wt 14-Dec-07   $17.50 1 340.25 13.61 -$3.89 16.9 0.04 $0.01 Very Overvalued
Mesa Uranium Corp V.MZU 59066W 11 4 MSAUF.pk V.MZU   MZU.wt 21-Dec-07   $0.75 1 6.25 0.5 -$0.25 66.1 0.08 $0.02 Very Overvalued
Futura Loyalty Group V.FUT 373686 11 2   V.FUT   FUT.wt 1-Jan-08   $1.10 1 11.00 0.11 -$0.99 116.9 0.01 $0.00 Very Overvalued
NovaGold Resources T.NG 66987E 13 1 NG T.NG   NG.wt.A 7-Jan-08   $12.10 1 3.85 15.56 $3.46 30.7 4.04 $3.85 Fair Value
Pan American Silver T.PAA 697900 12 4 PAAS T.PAA PAAWF.pk PAA.wt 20-Feb-08   $12.00 1 1.68 28.36 $16.36 39.7 16.84 $16.70 Fair Value
Silverwing Energy Inc
T.SVW 83149P 11 0 SVWGF.pk T.SVW   SVW.wt 22-Feb-08   $2.25 1 6.00 0.27 -$1.98 62.8 0.045 $0.00 Very Overvalued
New Gold Inc.
T.NGD 644535 11 4 NGD T.NGD   NGD.wt 29-Feb-08   $12.00 1 33.62 7.06 -$4.94 37.5 0.21 $0.05 Very Overvalued
Skye Resources T.SKR 83081N 11 5 SKRZF.pk T.SKR   SKR.wt 13-Mar-08   $12.36 1 3.77 15.46 $3.10 36.7 4.1 $3.91 Fair Value
Eastern Platinum Limited
T.ELR 276855 11 1 ELRFF.pk
T.ELR
  ELR.wt 25-Apr-08   $2.00 1 3.46 2.42 $0.42 38.5 0.7 $0.60 Overvalued
Strait Gold Corp V.SRD 86258R 11 6   V.SRD   SRD.wt 25-Apr-08   $0.30 1 2.56 0.32 $0.02 84.9 0.125 $0.10 Overvalued
Equinox Minerals
T.EQN 29445L 11 3   T.EQN   EQN.wt 6-May-08   $2.30 1 2.22 3.95 $1.65 51.9 1.78 $1.80 Fair Value
Minco Silver T.MSV 60254C 12 6 MISVF.pk T.MSV   MSV.wt 18-May-08   $3.45 1 5.63 2.25 -$1.20 61.5 0.4 $0.22 Overvalued
International Minerals Corp T.IMZ 460061 12 0 IMZLF.pk T.IMZ   IMZ.wt 19-May-08   $6.88 1 12.78
5.75
-$1.13
27.8
0.45 $0.28 Overvalued
Northern Orion Resources
T.NNO 665575 11 4 NTO T.NNO NTWWF.pk NNO.wt 29-May-08   $2.00 1 1.46 5.65 $3.65 39.9 3.87 $3.73 Fair Value
Nevsun Resources T.NSU 64156L 13 5 NSU T.NSU NSUWF.pk NSU.wt 29-Jun-08   $3.25 1 4.13 2.6 -$0.65 66 0.63 $0.49 Overvalued
Khan Resources T.KRI 496902 13 1 KHRIF.pk T.KRI   KRI.wt 3-Aug-08   $1.90 1 1.71 3.67 $1.77 54.4 2.14 $1.93 Fair Value
Bordeaux Energy V.BDO 099535 11 4 BDOXF.pk V.BDO   BDO.wt 6-Aug-08   $0.90 1 2.25 0.63 -$0.27 73.6 0.28 $0.12 Very Overvalued
Iamgold
T.IMG 459875 11 8 IAG T.IMG   IMG.wt 12-Aug-08   $3.75 2.381
3.54
8.69
-$0.24 32.9 1.03 $2.15 Bargain
Australian Solomons Gold T.SGA Q8271C 11 8   T.SGA   SGA.wt 28-Aug-08   $1.71 1 3.75 1.35 -$0.36 112.4 0.36 $0.53 Undervalued
First Capital Realty
T.FCR 35168Q 11 4 FCRGF.pk T.FCR   FCR.wt 31-Aug-08   $11.80 1 1.82 25.75 $13.95 6.3 14.11 $14.58 Fair Value
Neo Material Tchnlgys Inc T.NEM 64045Y 11 6 NEMFF.pk T.NEM   NEM.wt 31-Aug-08   $2.50 1 2.01 4.42 $1.92 64 2.2 $2.25 Fair Value
Rio Narcea Gold T.RNG 766909 13 9 RNO T.RNG RNWTF.pk RNG.wt 11-Sep-08   $5.00 1 5.32 5.48 $0.48 3.1 1.03 $0.75 Overvalued
Uranium Participation
T.U 917017 12 1 URPTF.pk T.U URPZF.pk U.wt.a 15-Sep-08   $12.00 1 3.97 11.95 -$0.05 39.5 3.01 $2.29 Overvalued
NovaGold Resources
T.NG 66987E 11 5 NG T.NG NGRWF.pk NG.wt 1-Oct-08   $7.00 1 1.86 15.56 $8.56 30.7 8.38 $8.97 Fair Value
Medical Intelligence Tech V.MIZ 58458F 13 5   V.MIZ   MIZ.wt.a 20-Oct-08   $0.85 1 5.00 0.5 -$0.35 59.8 0.1 $0.06 Overvalued
Nevsun Resources
T.NSU 64156L 15 0 NSU T.NSU   NSU.wt.a 25-Oct-08   $3.00 1
3.82
2.6 -$0.40
66
0.68 $0.67 Fair Value
Endeavour Mining Cap T.EDV G3040R 12 5 EDVMF.pk T.EDV EDVWF.pk EDV.wt 10-Nov-08   $5.50 1 1.58 10.1 $4.60 39.1 6.4 $5.03 Overvalued
First Majestic Silver Corp
V.FR   FRMSF.PK V.FR   FR.wt 10-Nov-08   $6.50 1 nt 4.71 -$1.79 36.1 nt $0.35 not trading yet
Oromonte V.ORR 687083 11 3 ORMOF.PK V.ORR   ORR.wt 17-Nov-08   $0.75 1 2.50 0.25 -$0.50 82.9 0.1 $0.03 Very Overvalued
Southern Era Diamonds
T.SDM 84415N 11 0 SDMFF.pk T.SDM SDMWF.pk SDM.wt 17-Nov-08   $2.00 1 15.00 0.6 -$1.40 39.7 0.04 $0.00 Very Overvalued
International Nickel T.INV 465790 11 1   T.INV   INV.wt 18-Nov-08   $2.25 1
6.82
1.5 -$0.75 25.7 0.22 $0.03 Very Overvalued
Yamana Gold      T.YRI 98462Y 14 2 AUY T.YRI AUYWF.pk YRI.wt.A 20-Nov-08   $2.50 1.66667 1.44 11.8 $7.63 35.2 4.9 $5.68 Undervalued
Glencairn Gold Corp T.GGG 379462 11 2 GLE T.GGG GLECW.pk GGG.wt 26-Nov-08   $1.25 1 5.64 0.395 -$0.86 125.1 0.07 $0.11 Bargain
Lateegra V.LRG 59318A 11 8 LRGFF.PK V.LRG   LRG.wt 1-Dec-08   $1.50 1 9.10 0.455 -$1.05 69 0.05 $0.02 Very Overvalued
Metallica Resources T.MR 59125J 12 0 MRB T.MR  MRBWF.pk MR.wt 11-Dec-08   $3.10 1 2.38 4.95 $1.85 33.1 2.08 $2.11 Fair Value
European Minerals Corp T.EPM G3192Y 11 8 EPMCF.PK. T.EPM   EPM.wt 23-Dec-08 $1.20 $1.27 1 2.71 1.33 $0.06 45.3 0.49 $0.34 Overvalued
Gold Point Energy Corp V.GPE 380956 17 7   V.GPE   GPE.wt 29-Dec-08   $0.50 1 3.00 0.27 -$0.23 92.7 0.09 $0.07 Overvalued
Urbana T.URB 91707P 11 7   T.URB   URB.wt 11-Jan-09   $3.75 1 8.92
3.3
-$0.45 31.4 0.37 $0.42 Undervalued
MDN Inc
T.MDN 31943B 12 6   T.MDN   MDN.wt 14-Jan-09   $1.00 1 2.33 1.28 $0.28 63.9 0.55 $0.54 Fair Value
Breakwater Resources
T.BWR 106902 15 8 BWLRF.ob T.BWR BWLWF.pk BWR.wt 28-Jan-09   $1.00 1 1.45 3.17 $2.17 74.3 2.19 $2.30 Fair Value
Energentia Resources V.ENR 29268P 11 8   V.ENR   ENR.wt 14-Feb-09   $0.75 1 6.25 0.25 -$0.50 83.5 0.04 $0.04 Fair Value
Fralex Therapeutics Inc V.FXI 49381E 11 3    V.FXI   FXI.wt 14-Feb-09   $4.00 1 9.90 0.99 -$3.01 92.1 0.1 $0.12 Undervalued
Envoy Communs Group Inc T.ECG 29413B 11 3 ECGI T.ECG   ECG.wt 20-Feb-09   $9.00 5 26.72 3.34 -$41.66 37.7 0.025 $0.01 Very Overvalued
S M T C Mfg Corp of Can T.SMX 78458Q 12 1 SMTX T.SMX   SMX.wt 4-Mar-09   $9.25 5 5.65 5.65 -$40.60 128.6 0.2 $0.56 Bargain
TSO3 Inc T.TOS 873015 13 5   T.TOS   TOS.wt 9-Mar-09   $3.00 1 4.44 2.22 -$0.78 49.4 0.5 $0.39 Overvalued
Bioniche Life Sciences Inc  T.BNC 09063P 12 5   T.BNC   BNC.wt 13-Mar-09   $1.40 1 nt 0.95 nt 44.9 nt $0.12 not trading yet
Metallic Ventures Gold T.MVG 591253 12 5 MTLVF.pk T.MVG   MVG.wt 17-Mar-09   $10.00 1 10.00 2.2 -$7.80 53.5 0.22 $0.02 Very Overvalued
Salazar Resources V.SRL 794007 11 2   V.SRL   SRL.wt 19-Mar-09   $1.50 1 2.63 3.05 $1.55 49.2 1.16 $1.74 Bargain
Blue Sky Uranium V.BSK 096049 11 9   V.BSK   BSK.wt 23-Mar-09   $1.30 1 3.76 0.62 -$0.68 69.7 0.165 $0.10 Overvalued
Palo Duro Energy V.PDE 69744M 11 5       PDE.wt 23-Mar-09   $0.50 1 3.90 0.195 -$0.31 111.5 0.05 $0.06 Undervalued
Eastern Platinum Limited
T.ELR 276855 12 9 ELRFF.pk
T.ELR
  ELR.wt.A 28-Mar-09   $1.80 1 2.24 2.42 $0.62 38.5 1.08 $0.89 Overvalued
Stornoway Diamonds T.SWY 86222Q 12 9 SWYDF.PK T.SWY   SWY.wt 12-Apr-09   $1.50 1 3.59 0.97 -$0.53 34.5 0.27 $0.07 Very Overvalued
Baja Mining Corp T.BAJ 05709R 11 1 BAJFF.pk T.BAJ   BAJ.wt 13-Apr-09   $1.15 1 1.60 2.15 $1.00 50.6 1.34 $1.17 Overvalued
Sprott Molybdenum Participation Corp
T.MLY 852067 11 5   T.MLY   MLY.wt 16-Apr-09   $7.50 1 5.10 5.1 -$2.40 48.6 1 $0.77 Overvalued
Great Basin T.GBG 45107L 11 8 GBN T.GBG   GBG.wt 17-Apr-09   $3.50 1 5.34 2.99 -$0.51 34.4 0.56 $0.44 Overvalued
Stingray Resources V.SRY 860838 11 9 SGYRF.PK V.SRY   SRY.wt 24-Apr-09   $1.80 1 4.25 0.85 -$0.95 60.5 0.2 $0.11 Overvalued
I C S Copper Systems Ltd V.ICX 449664 11 9   V.ICX   ICX.wt 4-May-09   $1.30 1 2.57 0.9 -$0.40 84.9 0.35 $0.32 Fair Value
Erdene Gold T.ERD 29480Q 11 8 ERDGF.pk T.ERD   ERD.wt 15-Jun-09   $1.60 1
2.27
1.5 -$0.10
72.9
0.66 $0.59 Overvalued
Ascendant Copper Corp
T.ACX 043503 12 7 ASCPF.pk T.ACX   ACX.wt.a 22-Jun-09   $0.65 1 3.33 0.3 -$0.35 59.3 0.09 $0.04 Very Overvalued
Sentry Select Primary Metals
T.PME 81733D 11 3   T.PME   PME.wt 30-Jun-09   $12.00 1 12.15 7.9 -$4.10 29 0.65 $0.44 Overvalued
Redcorp Ventures V.RDV 757268 16 4       RDV.wt 10-Jul-09   $0.65 1 2.87 0.43 -$0.22 61.9 0.15 $0.10 Overvalued
Urbana T.URB 91707P 12 5   T.URB   URB.wt.a 12-Jul-09   $3.75 1 8.46 3.3 -$0.45 31.4 0.39 $0.53 Undervalued
Visible Gold Mines V.VGD 92834E 11 6   V.VGD   VGD.wt 17-Jul-09   $0.50 1 3.00 0.45 -$0.05 181.2 0.15 $0.36 Bargain
Rye Patch Gold V.RPM 783727 11 8   V.RPM   RPM.wt 19-Jul-09   $0.75 1 5.00 0.8 $0.05 50 0.16 $0.27 Bargain
Fortune Minerals T.FT 34967D 13 5 FTMDF.PK T.FT   FT.wt 26-Jul-09   $3.75 1 7.23 2.64 -$1.11 33.5 0.365 $0.27 Overvalued
Metrobridge Networks  V.MEB 59165A 11 2   V.MEB   MEB.wt 26-Jul-09   $0.65 1 nt nt nt nt nt nt not trading yet
Olympus Pacific Minerals Inc T.OYM 68162Q 11 1   T.OYM   OYM.wt 31-Jul-09   $0.90 1 nt 0.65 -$0.25 56.6 nt $0.16 not trading yet
Silver Wheaton T.SLW 828336 11 5 SLW T.SLW SLWWF.pk SLW.wt 5-Aug-09   $4.00 5 1.33 14.18 -$5.82 48.1 2.14 $2.12 Fair Value
I M A Exploration V.IMR 449664 30 9 IMR V.IMR   IMR.wt 14-Sep-09   $3.45 1 3.75 0.45 -$3.00 65 0.12 $0.01 Very Overvalued
T O R R Canada Inc T.TOR 891326 11 8 TORFF.pk T.TOR   TOR.wt 2-Nov-09   $0.65 1 3.82 0.65 $0.00 53.1 0.17 $0.23 Undervalued
Bankers Petroleum T.BNK 066286 11 3 BNKFF.pk T.BNK   BNK.wt 10-Nov-09   $0.95 1 2.49 0.56 -$0.39 21.8 0.225 $0.01 Very Overvalued
Denison Mines  (1) T.DML 248356 11 5 DMLCF.pk T.DML   DML.wt 24-Nov-09   $15.00 1 1.76 31.28 $16.28 56.8 17.75 $19.39 Fair Value
Silver Wheaton T.SLW 828336 12 3 SLW T.SLW SLWAF.pk SLW.wt.a 30-Nov-09   $5.50 5 1.58 14.18 -$13.32 48.1 1.8 $1.90 Fair Value
RailPower
T.P 750758 11 2   T.P   P.wt 12-Feb-10   $1.25 1 3.53 0.53 -$0.72 119.8 0.15 $0.28 Bargain
Northern Orion Resources T.NNO 665575 12 2 NTO T.NNO  NTOWF.pk NNO.wt.a 17-Feb-10   $6.00 1 3.45 5.65 -$0.35 39.9 1.64 $1.57 Fair Value
VisionSky Corp C.VSKY 92833V 11 9   C.VSKY   VSKY.w 22-Feb-10   $0.65 1
nt
0.25 -$0.40
45.3
nt $0.02 not trading yet
I M A Exploration
V.IMR 450913 11 6 IMR V.IMR   IMR.wt.A 21-Mar-10   $3.80 1 4.09 0.45 -$3.35
65
0.11 $0.01 Very Overvalued
European Minerals Corp T.EPM G3192Y 12 6 EPMCF.PK. T.EPM EPMWF.pk EPM.wt.a 11-Apr-10   $1.20 1 2.29 1.33 $0.13 45.3 0.58 $0.50 Overvalued
Quadra Mining T.QUA 747319 11 9 QADMF.PK T.QUA   QUA.wt 8-May-10   $20.00 1 3.80 17.3 -$2.70 24.5 4.55 $2.82 Overvalued
Copernican British Banks Fund T.CBB 21727V 11 7   T.CBB-UN   CBB.wt 14-Jun-10   $10.00 1 19.88
9.94
-$0.06 13.3 0.5 $1.61 Bargain
Avnel Gold Mining T.AVK G0683R 12 3   T.AVK   AVK.wt 30-Jun-10   $1.06 1
1.75
0.7 -$0.36
58.8
0.4 $0.21 Overvalued
Global Uranium T.GUR 380680 11 6   T.GUR   GUR.wt 30-Jun-10   $10.25 1 4.93 7.15 -$3.10 42.1 1.45 $0.67 Very Overvalued
Ascendant Copper Corp T.ACX 043503 11 9 ASCPF.pk T.ACX   ACX.wt 21-Nov-10   $2.50 1 5.45 0.3 -$2.20 59.3 0.055 $0.01 Very Overvalued
Silver Wheaton T.SLW 828336 13 1 SLW T.SLW SLWBF.pk SLW.wt.b 22-Dec-10   $10.00 1 1.89 14.18 $4.18 48.1 7.51 $7.33 Fair Value
Coalcorp Mining
T.CCJ 190135 11 1 CCJFF.pk T.CCJ   CCJ.wt 8-Feb-11   $5.60 1 3.18 4.61 -$0.99 20.5 1.45 $0.69 Very Overvalued
U S Gold T.UXG 912023 11 6 UXG T.UXG   UXG.wt 22-Feb-11 $10.00 $10.57 1 3.15 5.98 -$4.59 43.6 1.9 $1.20 Overvalued
Denison Mines  (1)
T.DML 248356 12 3 DMLCF.pk T.DML   DML.wt.A 1-Mar-11   $30.00 1 2.40 31.28 $1.28 56.8 13.06 $14.91 Undervalued
European Minerals Corp T.EPM G3192Y 14 2 EPMCF.PK. T.EPM EPMJF.pk EPM.wt.b 21-Mar-11   $1.55 1 2.71 1.33 -$0.22 45.3 0.49 $0.46 Fair Value
Ivanhoe Energy T.IE G5221G 11 7 IVAN.pk T.IE   IE.wt 15-May-11   $2.93 1 1.70 1.94 -$0.99 63.3 1.14 $0.78 Overvalued
Goldcorp
T.G 390124 11 3 GG T.G GG.wt G.wt.G 9-Jun-11   $30.75 1 2.41 26.51 -$4.24 31.8 11 $7.01 Overvalued
Coalcorp Mining T.CCJ 190135 13 7 CCJFF.pk T.CCJ   CCJ.wt.A 17-Aug-11   $8.40 1 7.95 4.61 -$3.79 20.5 0.58 $0.22 Very Overvalued
Kinross
T.K 51818R 11 3 KGC
T.K
  K.wt.b 7-Sep-11   $10.00 2.24871 2.66 13.75 -$8.74 39.9 2.3 $3.06 Undervalued
Thompson Creek Metals T.TCM 884768 11 0 BLEFF.pk T.TCM   TCM.wt 27-Oct-11   $9.00 1 1.52 20.06 $11.06 63.9 13.23 $14.56 Fair Value
Geovic Mining Corp V.GMC 373686 12 0 GVCM.pk V.GMC GVCMW.pk GMC.wt 3-Nov-11   $2.75 1 1.66 3.17 $0.42 113.9 1.91 $2.54 Undervalued
Katanga Mining T.KAT 49373T 12 8 KATFF.pk