Warrant Sheets for Companies as of January 4th 2019
***opinions based on
calculations only****
© Copyright CanadianWarrants.com
Company Name | Canadian | U. S. | U. S. | Exercise | Canadian | Wts | 1 Month | Days | Fair | |||||||||||
Click on Company for News | Warrant | Warrant | Symbol | Cdn Stock | Symbol | Price | Price of | Expiration | Intrinsic | Warrant | Time | Per | Historic | Warrant | Accel. | Until | Market | Comments | ||
and Charts | Symbol | CUSIP NO | Stock | Symbol | Warrant | Currency | Cdn$ | Common | Date | Value | Leverage | Symbol | Value | Share | Volatility | Price | Clause | Expiry | Value | |
Alamos Gold | AGI.WT.A.TO | 11532 12 4 | AGI | AGI.TO | CAD | $10.00 | 5.1 | 7-Jan-19 | 4.90 | 510.00 | AGI.WT.A.TO | 4.91 | 1 | 68.64% | 0.01 | 3 | $0.00 | Very Overvalued | ||
GreenSpace Brands Inc. | JTR.WT.V | 39572A 11 1 | JTR.VN | CAD | $1.20 | 0.38 | 25-Feb-19 | 0.82 | 76.00 | JTR.WT.V | 0.83 | 1 | 67.48% | 0.005 | 51 | $0.00 | Very Overvalued | |||
Osisko Gold Royalties Ltd. | OR.WT.A.TO | 68827L 14 4 | OR | OR.TO | CAD | $19.08 | 12.23 | 26-Feb-19 | 6.85 | 244.60 | OR.WT.A.TO | 6.90 | 1 | 29.27% | 0.05 | 52 | $0.00 | Very Overvalued | ||
Canada Jetlines | JET.WT.A.V | 13526P 11 0 | JETMF | JET.VN | CAD | $0.50 | 0.59 | 28-Feb-19 | 0.09 | 6.21 | JET.WT.A.V | 0.01 | 1 | 65.60% | 0.095 | 54 | $0.11 | Undervalued | ||
Rainy Mountain Royalty Corp. | RMO.WT.V | 75101U 12 9 | RMNXF | RMO.VN | CAD | $0.25 | 0.02 | 1-Mar-19 | 0.23 | 4.00 | RMO.WT.V | 0.24 | 1 | 208.73% | 0.005 | 57 | $0.00 | Very Overvalued | ||
Prairie Provident Resources | PPR.WT.TO | 73965Q 11 0 | PRPRF | PPR.TO | CAD | $0.87 | 0.22 | 16-Mar-19 | 0.65 | 5.50 | PPR.WT.TO | 0.69 | 1 | 126.30% | 0.04 | 72 | $0.00 | Very Overvalued | ||
Gran Colombia Gold Corp | GCM.WT.A.TO | 38501D 18 8 | TPRFF | GCM.TO | CAD | $3.25 | 3.15 | 18-Mar-19 | 0.10 | 10.50 | GCM.WT.A.TO | 0.12 | 15 | 37.48% | 0.02 | 74 | $0.01 | Overvalued | ||
TAG Oil Ltd | TAO.WT.TO | TAOIF | TAO.TO | CAD | $0.90 | 0.36 | 20-Mar-19 | 0.54 | 36.00 | TAO.WT.TO | 0.55 | 1 | 39.93% | 0.01 | 76 | $0.00 | Very Overvalued | |||
Cornerstone Cap Res Inc | CGP.WT.S.V | 21922J 30 7 | CTNXF | CGP.VN | CAD | $0.35 | 0.3 | 7-Apr-19 | 0.05 | 8.57 | CGP.WT.S.V | 0.09 | 1 | 54.99% | 0.035 | 93 | $0.02 | Overvalued | ||
Helius Medical Technologies | HSM.WT.TO | 42328V 11 6 | HSDT | HSM.TO | CAD | $1.50 | 12.07 | 18-Apr-19 | 10.57 | 1.93 | HSM.WT.TO | 9.32 | 5 | 54.08% | 1.25 | 104 | $2.12 | Bargain | ||
West Kirkland Mining Inc. | WKM.WT.V | 953555 14 1 | WKLDF | WKM.VN | CAD | $0.30 | 0.05 | 21-Apr-19 | 0.25 | 10.00 | WKM.WT.V | 0.26 | 1 | 111.85% | 0.005 | 107 | $0.00 | Very Overvalued | ||
Glance Technologies Inc | GET.WT.CN | 376790 12 7 | GLNNF | GET.CN | CAD | $0.23 | 0.175 | 27-Apr-19 | 0.06 | 0.90 | GET.WT.CN | 0.25 | 1 | 148.51% | 0.195 | 113 | $0.04 | Very Overvalued | ||
MGX Minerals Inc | XMG.WT.A.CN | 55303L 15 0 | MGXMF | XMG.CN | CAD | $1.15 | 0.435 | 12-May-19 | 0.72 | 29.00 | XMG.WT.A.CN | 0.73 | 1 | 111.01% | 0.015 | $2.00/10 days | 128 | $0.01 | Fair Market Value | |
Vision Lithium Inc | VLI.WT.V | 92837C 11 7 | ABEPF | VLI.VN | CAD | $0.15 | 0.175 | 13-May-19 | 0.03 | 11.67 | VLI.WT.V | 0.01 | 1 | 191.28% | 0.015 | 129 | $0.08 | Bargain | ||
Liberty Gold Corp. | LGD.WT.TO | 53056H 11 2 | LGDTF | LGD.TO | CAD | $0.90 | 0.36 | 16-May-19 | 0.54 | 36.00 | LGD.WT.TO | 0.55 | 1 | 49.96% | 0.01 | 132 | $0.00 | Very Overvalued | ||
Pulse Oil Corp. | PUL.WT.V | 74587Y 11 9 | PUL.VN | CAD | $0.17 | 0.185 | 13-Jun-19 | 0.02 | 2.31 | PUL.WT.V | 0.07 | 1 | 82.16% | 0.08 | 159 | $0.05 | Overvalued | |||
OrganiGram Holdings Inc. | OGI.WT.A.V | 68620P 13 5 | OGRMF | OGI.VN | CAD | $4.00 | 5.75 | 18-Jun-19 | 1.75 | 2.95 | OGI.WT.A.V | 0.20 | 1 | 100.14% | 1.95 | 164 | $2.39 | Undervalued | ||
Dundee Corp | DC.WT.TO | 26518T 11 4 | DDEJF | DC.TO | CAD | $6.00 | 1.12 | 30-Jun-19 | 4.88 | 112.00 | DC.WT.TO | 4.89 | 1 | 91.57% | 0.01 | 176 | $0.00 | Very Overvalued | ||
Nemaska Lithium | NMX.WT.TO | 64045C 21 3 | NMKEF | NMX.TO | CAD | $1.50 | 0.72 | 8-Jul-19 | 0.78 | 12.00 | NMX.WT.TO | 0.84 | 1 | 69.52% | 0.06 | 184 | $0.02 | Very Overvalued | ||
Cordoba Minerals Corp | CDB.WT.V | 21852Q 12 3 | CDBMF | CDB.VN | CAD | $1.08 | 0.115 | 11-Jul-19 | 0.97 | 2.30 | CDB.WT.V | 1.02 | 1 | 67.94% | 0.05 | 187 | $0.00 | Very Overvalued | ||
Golden Queen Mining Co | GQM.WT.TO | 38115J 11 8 | GQMNF | GQM.TO | CAD | $2.00 | 0.13 | 25-Jul-19 | 1.87 | 4.33 | GQM.WT.TO | 1.90 | 1 | 118.94% | 0.03 | 201 | $0.00 | Very Overvalued | ||
Renaissance Oil Corp. | ROE.WT.V | 75973C 11 6 | RNSFF | ROE.VN | CAD | $0.50 | 0.17 | 31-Jul-19 | 0.33 | 8.50 | ROE.WT.V | 0.35 | 1 | 78.76% | 0.02 | 207 | $0.00 | Very Overvalued | ||
eCobalt Solutions Inc | ECS.WT.TO | 27888J 12 4 | ECSIF | ECS.TO | CAD | $1.95 | 0.63 | 23-Aug-19 | 1.32 | 15.75 | ECS.WT.TO | 1.36 | 1 | 101.47% | 0.04 | 229 | $0.03 | Overvalued | ||
Canada Jetlines | JET.WT.V | 13526P 13 6 | JETMF | JET.VN | CAD | $0.38 | 0.59 | 16-Sep-19 | 0.21 | 2.36 | JET.WT.V | 0.04 | 1 | 65.60% | 0.25 | 252 | $0.25 | Fair Market Value | ||
Australis Capital Inc | AUSA.WT.CN | 05259R 11 5 | AUSA.CN | CAD | $0.25 | 0.85 | 19-Sep-19 | 0.60 | 1.37 | AUSA.WT.CN | 0.02 | 1 | 86.39% | 0.62 | 255 | $0.61 | Fair Market Value | |||
Copperbank Resources Corp | CBK.WT.CN | 21727P 11 0 | CPPKF | CBK.CN | CAD | $0.50 | 0.045 | 16-Oct-19 | 0.46 | 4.50 | CBK.WT.CN | 0.47 | 1 | 160.49% | 0.01 | 282 | $0.00 | Very Overvalued | ||
Hive Blockchain Tech Ltd | HIVE.WT.VN | 43366H 11 8 | HVBTF | HIVE.VN | CAD | $3.90 | 0.315 | 14-Nov-19 | 3.59 | 10.50 | HIVE.WT.VN | 3.62 | 1 | 139.92% | 0.03 | 310 | $0.01 | Very Overvalued | ||
Boreal Metals Corp. | BMX.WT.V | 09972M 12 2 | BMX.VN | CAD | $0.50 | 0.06 | 21-Nov-19 | 0.44 | 12.00 | BMX.WT.V | 0.45 | 1 | 176.13% | 0.005 | 317 | $0.01 | Bargain | |||
Avino Silver & Gold Mines | ASM.WT.V | 53906 11 1 | ASM | ASM.VN | USD | $2.00 | 1.91 | 28-Nov-19 | 0.09 | 4.29 | ASM.WT.V | 0.54 | 1 | 59.21% | 0.445 | 324 | $0.42 | Fair Market Value | ||
Emblem Corp. | EMC.WT.V | 29082J 12 4 | EMMBF | EMC.VN | CAD | $1.75 | 1.01 | 6-Dec-19 | 0.74 | 11.22 | EMC.WT.V | 0.83 | 1 | 85.29% | 0.09 | 332 | $0.17 | Bargain | ||
Blockchain Power Trust | BPWR.WT.V | 09369D 13 1 | BPWR.UN.V | CAD | $0.80 | 0.12 | 8-Jan-20 | 0.68 | 24.00 | BPWR.WT.V | 0.69 | 1 | 122.33% | 0.005 | 364 | $0.01 | Bargain | |||
Carl Data Solutions Inc. | CRL.WT.C | 142173 11 1 | CDTAF | CRL.CN | CAD | $0.40 | 0.075 | 10-Jan-20 | 0.33 | 5.00 | CRL.WT.C | 0.34 | 1 | 191.41% | 0.015 | 366 | $0.03 | Bargain | ||
Auxly Cannabis Group Inc | XLY.WT.A.VN | 05335P 12 5 | XLY.VN | CAD | $1.80 | 0.87 | 16-Jan-20 | 0.93 | 6.96 | XLY.WT.A.VN | 1.06 | 1 | 110.72% | 0.125 | 372 | $0.21 | Bargain | |||
Cannabis Growth Opp Corp | CGOC.WT.CN | 13766X 11 3 | CWWBF | CGOC.CN | CAD | $2.50 | 1.1 | 26-Jan-20 | 1.40 | 7.33 | CGOC.WT.CN | 1.55 | 1 | 99.14% | 0.15 | $3.50/10 days | 382 | $0.20 | Undervalued | |
HEXO Corp | HEXO.WT.TO | 428304 11 7 | HYYDF | HEXO.TO | CAD | $5.60 | 5.81 | 30-Jan-20 | 0.21 | 3.01 | HEXO.WT | 1.72 | 1 | 81.64% | 1.93 | 386 | $2.08 | Fair Market Value | ||
Harvest One Cannabis Inc | HVT.WT.A.V | 41755P 13 9 | HRVOF | HVT.VN | CAD | $2.30 | 0.46 | 31-Jan-20 | 1.84 | 18.40 | HVT.WT.A.V | 1.87 | 1 | 92.15% | 0.025 | 387 | $0.02 | Overvalued | ||
Emblem Corp | EMC.WT.B.V | 29082J 17 3 | EMMBF | EMC.VN | CAD | $2.70 | 1.01 | 2-Feb-20 | 1.69 | 25.25 | EMC.WT.B.V | 1.73 | 1 | 85.29% | 0.04 | 388 | $0.10 | Bargain | ||
Indiva Ltd | NDVA.WT.V | 45580J 11 9 | RMKXD | NDVA.VN | CAD | $1.30 | 0.42 | 13-Feb-20 | 0.88 | 7.00 | NDVA.WT.VN | 0.94 | 1 | 116.31% | 0.06 | $2.10/10 days | 399 | $0.08 | Undervalued | |
Namaste Technologies Inc | N.WT.VN | 62987D 13 2 | NXTTF | N.CN | CAD | $3.15 | 1.14 | 27-Feb-20 | 2.01 | 5.18 | N.WT.VN | 2.23 | 1 | 145.41% | 0.22 | $6.00/10 days | 413 | $0.40 | Bargain | |
Ravenquest Biomed Inc | RQB.WT.CN | 754387 11 6 | RQB.CN | CAD | $1.50 | 0.56 | 28-Feb-20 | 0.94 | 7.47 | RQB.WT.CN | 1.02 | 1 | 119.81% | 0.075 | $2.75/10 days | 414 | $0.14 | Bargain | ||
Newstrike Resources Ltd | HIP.WT.V | 652508 12 8 | NWKRF | HIP.VN | CAD | $1.75 | 0.43 | 28-Feb-20 | 1.32 | 9.56 | HIP.WT.V | 1.37 | 1 | 88.12% | 0.045 | $2.60/10 days | 414 | $0.03 | Overvalued | |
Millennial Lithium Corp | ML.WT.V | 60040W 13 9 | MLNLF | ML.VN | MLNLF | CAD | $4.25 | 1.26 | 13-Mar-20 | 2.99 | 36.00 | ML.WT.VN | 3.03 | 1 | 88.32% | 0.035 | 429 | $0.11 | Bargain | |
Phivida Holdings Inc | VIDA.WT.CN | 71880G 12 6 | VIDA.CN | CAD | $1.60 | 0.59 | 19-Apr-20 | 1.01 | 4.72 | VIDA.WT.CN | 1.14 | 1 | 104.25% | 0.125 | 465 | $0.12 | Fair Market Value | |||
Firm Capital Amer. Real Prtns | FCA.WT.U.V | 318322 14 6 | DELAF | FCA.VN | USD | $8.50 | 7.89 | 29-May-20 | 0.61 | 10.52 | FCA.WT.U.V | 1.36 | 1 | 38.00% | 0.75 | 505 | $1.39 | Bargain | ||
Auxly Cannabis Group Inc | XLY.WT.VN | 05335P 11 7 | CBWTF | XLY.VN | CAD | $1.85 | 0.87 | 30-May-20 | 0.98 | 5.80 | XLY.WT.VN | 1.13 | 1 | 110.72% | 0.15 | 506 | $0.28 | Bargain | ||
Inmed Pharmaceuticals Inc | IN.WT.TO | 457637 12 2 | IMLFF | IN.TO | CAD | $1.25 | 0.44 | 19-Jun-20 | 0.81 | 3.38 | IN.WT.TO | 0.94 | 1 | 138.60% | 0.13 | 525 | $0.17 | Undervalued | ||
Delta 9 Cannabis Inc | NINE.WT.V | 247754 11 2 | VRNDF | NINE.VN | CAD | $3.25 | 1.45 | 28-Jun-20 | 1.80 | 11.15 | NINE.WT.V | 1.93 | 1 | 96.62% | 0.13 | 534 | $0.36 | Bargain | ||
Acerus Pharmaceuticals Corp | ASP.WT.TO | 00444G 11 6 | TRLPH | ASP.TO | CAD | $0.40 | 0.14 | 28-Jun-20 | 0.26 | 4.67 | ASP-WT.TO | 0.29 | 1 | 94.67% | 0.03 | 534 | $0.03 | Overvalued | ||
Northern Dynasty Minerals | NDM.WT.A.TO | 66510M 12 1 | NAK | NDM.TO | CAD | $0.55 | 0.88 | 9-Jul-20 | 0.33 | 1.96 | NDM.WT.A.TO | 0.12 | 1 | 73.85% | 0.45 | 545 | $0.47 | Fair Market Value | ||
Patriot One Technologies | PAT.WT.V | 70339L 11 6 | PTOTF | PAT.VN | CAD | $1.25 | 2.31 | 13-Jul-20 | 1.06 | 1.78 | PAT.WT.V | 0.24 | 1 | 106.95% | 1.3 | 549 | $1.52 | Undervalued | ||
Tervita Corp | TEV.WT.TO | 88159E 11 1 | TEV.TO | CAD | $18.75 | 6.35 | 19-Jul-20 | 12.40 | 27.61 | TEV.WT.TO | 12.63 | 1 | 45.62% | 0.23 | 555 | $0.09 | Very Overvalued | |||
Renaissance Oil Corp. | ROE.WT.A.V | 75973C 12 4 | RNSFF | ROE.VN | CAD | $0.20 | 0.17 | 6-Oct-20 | 0.03 | 2.83 | ROE.WT.A.V | 0.09 | 1 | 78.76% | 0.06 | 632 | $0.06 | Fair Market Value | ||
Valens Groworks Corp | VGW.WT.CN | 91913D 11 4 | VGW.CN | CAD | $2.54 | 1.76 | 10-Oct-20 | 0.78 | 5.03 | VGW.WT.CN | 1.13 | 1 | 132.37% | 0.35 | $3.81/10 days | 636 | $1.00 | Bargain | ||
Invictus MD Strategies Corp | GENE-WT.VN | 46183X 13 3 | GENE.VN | CAD | $2.40 | 0.98 | 19-Oct-20 | 1.42 | 10.89 | GENE.WT.VN | 1.51 | 1 | 94.77% | 0.09 | 645 | $0.27 | Bargain | |||
Point Loma Resources Ltd | PLX.WT.VN | 730559 11 9 | $0.39 | 0.22 | 25-Oct-20 | 0.17 | 22.00 | PLX.WT.VN | 0.18 | 1 | 91.65% | 0.01 | 651 | $0.07 | Bargain | |||||
Patriot One Technologies | PAT.WT.A.V | 70339L 13 2 | PTOTF | PAT.VN | CAD | $1.70 | 2.31 | 31-Oct-20 | 0.61 | 2.38 | PAT.WT.A.V | 0.36 | 1 | 106.95% | 0.97 | 657 | $1.43 | Undervalued | ||
Aurora Cannabis Inc. | ACB.WT.TO | 05156X 14 0 | ACBFF | ACB.TO | CAD | $4.00 | 7.02 | 2-Nov-20 | 3.02 | 1.92 | ACB.WT.TO | 0.63 | 1 | 89.12% | 3.65 | 658 | $4.40 | Undervalued | ||
Sandstorm Gold Ltd. | SSL.WT.TO | 80013R 11 5 | SAND | SSL.TO | USD | $4.00 | 6.41 | 3-Nov-20 | 2.41 | 3.56 | SSL.WT.TO | 0.61 | 1 | 27.19% | 1.8 | 659 | $2.81 | Bargain | ||
Titan Medical | TMD.WT.F.TO | TITXF | TMD.TO | CAD | $48.00 | 2.11 | 16-Nov-20 | 45.89 | 211.00 | TMD.WT.F.TO | 45.90 | 1 | 108.27% | 0.01 | 672 | $0.09 | Bargain | |||
Patriot One Technologies Inc | PAT.WT.C.V | 70339L 15 7 | PTOTF | PAT.VN | CAD | $3.25 | 2.31 | 21-Nov-20 | 0.94 | 5.78 | PAT.WT.C.V | 1.34 | 1 | 106.95% | 0.4 | 677 | $1.11 | Bargain | ||
Emblem Corp. | EMC.WT.A.V | 29082J 16 5 | EMMBF | EMC.VN | CAD | $2.15 | 1.01 | 21-Nov-20 | 1.14 | 9.18 | EMC.WT.A.V | 1.25 | 1 | 85.29% | 0.11 | 677 | $0.27 | Bargain | ||
Mene Inc | MENE.WT.VN | 58680T 11 9 | MENE.VN | $1.00 | 0.59 | 29-Nov-20 | 0.41 | 5.90 | MENE.WT.VN | 0.51 | 1 | 65.57% | 0.1 | 685 | $0.13 | Undervalued | ||||
Harvest One Cannabis Inc | HVT.WT.V | 41755P 12 1 | HRVOF | HVT.VN | CAD | $1.09 | 0.46 | 14-Dec-20 | 0.63 | 2.71 | HVT.WT.V | 0.80 | 1 | 92.15% | 0.17 | 700 | $0.13 | Overvalued | ||
Cardiol Therapeutics Inc | CRDL.WT.TO | 14161Y 11 9 | CRDL.TO | $6.50 | 4.23 | 20-Dec-20 | 2.27 | 8.46 | CRDL.WT.TO | 2.77 | 1 | 50.00% | 0.5 | $10.00/10 days | 706 | $0.70 | Undervalued | |||
Firefox Gold Corp | FFOX.WT.VN | 31816R 11 7 | FFOX.VN | $0.60 | 0.3 | 21-Dec-20 | 0.30 | 10.00 | FFOX.WT.VN | 0.33 | 1 | 50.00% | 0.03 | 707 | $0.03 | Fair Market Value | ||||
Sherritt International Corp | S.WT.TO | 823901 13 7 | SHERF | S.TO | CAD | $1.95 | 0.5 | 26-Jan-21 | 1.45 | 10.00 | S.WT.TO | 1.50 | 1 | 74.36% | 0.05 | 742 | $0.05 | Fair Market Value | ||
Titan Medical | TMD.WT.G.TO | 88830X 22 3 | TITXF | TMD.TO | CAD | $30.00 | 2.11 | 12-Feb-21 | 27.89 | 105.50 | TMD.WT.G.TO | 27.91 | 1 | 108.27% | 0.02 | 758 | $0.21 | Bargain | ||
Royalty North Partners Ltd. | RNP.WT.V | 78081M 11 7 | RYTTF | RNP.VN | CAD | $2.50 | 0.1 | 17-Feb-21 | 2.40 | 20.00 | RNP.WT.V | 2.41 | 1 | 125.21% | 0.005 | 763 | $0.01 | Bargain | ||
Liht Cannabis Corp | LIHT.WT.CN | 56575M 11 6 | MRPHF | LIHT.CN | CAD | $2.90 | 0.21 | 21-Feb-21 | 2.69 | 5.25 | LIHT.WT.CN | 2.73 | 1 | 109.30% | 0.04 | 767 | $0.02 | Overvalued | ||
Patriot One Technologies Inc | PAT.WT.B.V | 70339L 14 0 | PTOTF | PAT.VN | CAD | $2.40 | 2.31 | 22-Feb-21 | 0.09 | 3.08 | PAT.WT.B.V | 0.84 | 1 | 106.95% | 0.75 | 768 | $1.34 | Bargain | ||
The Green Organic Dutchman Hldgs Ltd | TGOD.WT.CN | 393210 12 5 | TGOD.TO | CAD | $3.00 | 2.59 | 28-Feb-21 | 0.41 | 2.40 | TGOD.WT.CN | 1.49 | 1 | 100.58% | 1.08 | 774 | $1.37 | Undervalued | |||
Tetra Bio-Pharma | TBP.WT.CN | 88166Y 11 8 | TBPMF | TBP.VN | CAD | $1.30 | 0.91 | 5-Mar-21 | 0.39 | 2.53 | TBP.WT.CN | 0.75 | 1 | 90.53% | 0.36 | 781 | $0.39 | Fair Market Value | ||
Renaissance Oil Corp. | ROE.WT.B.V | 75973C 16 5 | ROE.VN | CAD | $0.50 | 0.17 | 5-Mar-21 | 0.33 | 4.25 | ROE.WT.B.V | 0.37 | 1 | 78.76% | 0.04 | 781 | $0.03 | Overvalued | |||
Titan Medical | TMD.WT.H.TO | 88830X 23 1 | TITXF | TMD.TO | CAD | $36.00 | 2.11 | 31-Mar-21 | 33.89 | 211.00 | TMD.WT.H.TO | 33.90 | 1 | 108.27% | 0.01 | 807 | $0.20 | Bargain | ||
Kootenay Silver | KTN.WT.V | 500583 11 7 | KOYWF | KTN.VN | CAD | $0.55 | 0.16 | 21-Apr-21 | 0.39 | 4.57 | KTN.WT.V | 0.43 | 1 | 118.65% | 0.035 | 827 | $0.07 | Bargain | ||
Blackbird Energy | BBI.WT.V | 09228A 14 6 | BKBEF | BBI.VN | CAD | $0.30 | 0.24 | 19-May-21 | 0.06 | 2.67 | BBI.WT.V | 0.15 | 1 | 71.46% | 0.09 | 855 | $0.09 | Fair Market Value | ||
Northern Dynasty Minerals | NDM.WT.B.TO | 66510M 14 7 | NAK | NDM.TO | CAD | $0.65 | 0.88 | 10-Jun-21 | 0.23 | 1.60 | NDM.WT.B.TO | 0.32 | 1 | 73.85% | 0.55 | 876 | $0.49 | Overvalued | ||
Resverlogix Corp. | RVX.WT.TO | 76128M 11 6 | RVXCF | RVX.TO | CAD | $2.05 | 3.27 | 20-Jun-21 | 1.22 | 1.26 | RVX.WT.TO | 1.38 | 1 | 38.49% | 2.6 | 886 | $1.58 | Overvalued | ||
MGX Minerals Inc | XMG.WT.C.CN | 55303L 19 2 | XMG.CN | CAD | $1.20 | 0.435 | 25-Jun-21 | 0.77 | 5.80 | XMG.WT.C.CN | 0.84 | 1 | 111.01% | 0.075 | 891 | $0.19 | Bargain | |||
Delphi Energy | DEE.WT.TO | 247128 11 9 | DPGYF | DEE.TO | CAD | $1.40 | 0.4 | 15-Jul-21 | 1.00 | 4.00 | DEE.WT.TO | 1.10 | 1 | 64.08% | 0.1 | 911 | $0.04 | Very Overvalued | ||
Kalytera Therapeutics Inc | KALY.WT.V | 48349P 12 9 | KALY.VN | CAD | $0.155 | 0.095 | 8-Aug-21 | 0.06 | 2.11 | KALY.WT.VN | 0.11 | 1 | 140.68% | 0.045 | 934 | $0.07 | Undervalued | |||
1933 Industries Inc (Friday Night Inc) | TGIF.WT.CN | 65442F 12 1 | TGIF.CN | CAD | $0.65 | 0.405 | 14-Sep-21 | 0.25 | 2.19 | TGIF.WT.CN | 0.43 | 1 | 115.98% | 0.185 | 970 | $0.24 | Undervalued | |||
Titan Medical | TMD.WT.I.TO | TITXF | TMD.TO | CAD | $22.50 | 2.11 | 20-Sep-21 | 20.39 | 105.50 | TMD.WT.I.TO | 20.41 | 1 | 108.27% | 0.02 | 976 | $0.44 | Bargain | |||
Energy Fuels | EFR.WT.TO | 292671 | UUUU | EFR.TO | USD | $2.45 | 4.03 | 20-Sep-21 | 1.58 | 2.24 | EFR.WT.TO | 0.22 | 1 | 69.25% | 1.8 | 976 | $2.45 | Undervalued | ||
MedMen Enterprises Inc | MMEN.WT.CN | MMEN.CN | CAD | $6.87 | 4.65 | 27-Sep-21 | 2.22 | 6.74 | MMEN.WT.CN | 2.91 | 1 | 127.92% | 0.69 | 983 | $3.12 | Bargain | ||||
Equinox Gold Corp. | EQX.WT.V | 29446Y 11 4 | EQXGF | EQX.VN | EQXWF | CAD | $3.00 | 1.05 | 6-Oct-21 | 1.95 | 6.36 | EQX.WT.V | 2.12 | 1 | 64.48% | 0.165 | 992 | $0.18 | Fair Market Value | |
Wayland Corp | WAYL.WT.CN | 566724 15 9 | WAYL | CAD | $2.15 | 1.09 | 31-Oct-21 | 1.06 | 3.63 | WAYL.WT.CN | 1.36 | 1 | 81.97% | 0.3 | 1017 | $0.41 | Undervalued | |||
Manitok Energy | MEI.WT.H.V | 563499 12 8 | MKRYF | MEI.VN | CAD | $0.18 | 0.035 | 15-Nov-21 | 0.15 | 1.40 | MEI.WT.V | 0.17 | 1 | 196.60% | 0.025 | 1031 | $0.03 | Undervalued | ||
Planet 13 Holdings Inc | PLTH.WT.CN | 72706K 12 7 | PLNHF | PLTH.CN | CAD | $3.75 | 1.5 | 4-Dec-21 | 2.25 | 5.17 | PLTH.WT.CN | 2.54 | 1 | 108.38% | 0.29 | 1050 | $0.75 | Bargain | ||
Acasta Enterprises | AEF.WT.TO | 00434X 11 1 | ACSSF | AEF.TO | CAD | $11.50 | 0.99 | 3-Jan-22 | 10.51 | 99.00 | AEF.WT.TO | 10.52 | 1 | 98.12% | 0.01 | 1079 | $0.17 | Bargain | ||
Jackpot Digital Inc. | JP.WT.V | 466391 13 3 | JPOTF | JP.VN | CAD | $0.50 | 0.185 | 20-Jan-22 | 0.32 | 3.08 | JP.WT.V | 0.38 | 1 | 152.79% | 0.06 | 1096 | $0.14 | Bargain | ||
Trilogy International Partners | TRL.WT.TO | 89621T 11 6 | TLLYF | TRL.TO | CAD | $11.50 | 1.67 | 7-Feb-22 | 9.83 | 167.00 | TRL.WT.TO | 9.84 | 1 | 81.69% | 0.01 | 1113 | $0.26 | Bargain | ||
Sprott Resource Holdings | SRHI.WT.TO | 85209D 11 9 | SRHIF | SRHI.TO | CAD | $6.66 | 1.17 | 9-Feb-22 | 5.49 | 5.85 | SRHI.WT.TO | 5.50 | 20 | 56.66% | 0.01 | $11.66/30 days | 1115 | $0.00 | Very Overvalued | |
Osisko Gold Royalties Ltd. | OR.WT.TO | 68827L 13 5 | OR | OR.TO | CAD | $36.50 | 12.23 | 18-Feb-22 | 24.27 | 27.18 | OR.WT.TO | 24.72 | 1 | 29.27% | 0.45 | 1124 | $0.14 | Very Overvalued | ||
Ascendant Resources | ASND.WT.TO | 043504 11 7 | ASDRF | ASND.TO | CAD | $1.25 | 0.44 | 7-Mar-22 | 0.81 | 5.50 | ASND.WT.TO | 0.89 | 1 | 96.54% | 0.08 | 1143 | $0.19 | Bargain | ||
Kew Media Group | KEW.WT.TO | 492725 11 4 | KMMWF | KEW.TO | CAD | $11.50 | 5.15 | 20-Mar-22 | 6.35 | 10.30 | KEW.WT.TO | 6.85 | 1 | 55.03% | 0.5 | 1156 | $1.01 | Bargain | ||
Oncolytics Biotech (D) | ONC.WT.TO | 682310 18 0 | ONCYF | ONC.TO | CAD | $9.03 | 2.94 | 1-Jun-22 | 6.09 | 16.33 | ONC.WT.TO | 6.27 | 1 | 86.82% | 0.18 | 1227 | $1.09 | Bargain | ||
LXRandCo, Inc. | LXR.WT.TO | 550789 11 9 | GGBBF | LXR.TO | CAD | $11.50 | 0.28 | 9-Jun-22 | 11.22 | 28.00 | LXR.WT.TO | 11.23 | 1 | 154.83% | 0.01 | 1235 | $0.13 | Bargain | ||
Maple Gold Mines Ltd | MGM.WT.VN | 565127 11 5 | MGMLF | MGM | CAD | $0.40 | 0.11 | 27-Jun-22 | 0.29 | 3.14 | MGM.WT.VN | 0.33 | 1 | 67.84% | 0.035 | 1253 | $0.02 | Overvalued | ||
Platinum Group Metals Ltd | PTM.WT.U | 72765Q 11 4 | PLG | PTM.TO | USD | $0.17 | 2.06 | 1-Jul-22 | 1.89 | 10.30 | PTM.WT.U | 1.87 | 10 | 77.38% | 0.02 | 1257 | $0.19 | Bargain | ||
Alignvest Acquisition II Corp. | AQY.WT.TO | 01626A 11 7 | AQY-A.TO | CAD | $11.50 | 10.02 | 4-Jul-22 | 1.48 | 28.63 | AQY.WT.TO | 1.83 | 1 | 2.41% | 0.35 | yes | 1260 | $0.42 | Undervalued | ||
Cruzsur Energy Corp | CZR.WT.V | 22889C 11 1 | CZR.VN | CAD | $10.50 | 0.18 | 31-Jul-22 | 10.32 | 9.00 | CZR.WT.V | 10.34 | 1 | 218.13% | 0.02 | 1287 | $0.14 | Bargain | |||
Red Eagle Mining | R.WT.TO | 756566 13 9 | RDEMF | R.TO | CAD | $0.50 | 0.02 | 7-Aug-22 | 0.48 | 2.00 | R.WT.TO | 0.49 | 1 | 252.50% | 0.01 | 1293 | $0.02 | Bargain | ||
Enwave | ENW.WT.V | 29410K 13 2 | NWVCF | ENW.VN | CAD | $1.50 | 1.39 | 15-Nov-22 | 0.11 | 2.90 | ENW.WT.V | 0.59 | 1 | 44.99% | 0.48 | 1391 | $0.53 | Fair Market Value | ||
Yellow Pages Limited | Y.WT.TO | 98552P 11 8 | YLWDF | Y.TO | YLWWF | CAD | $28.16 | 5.9 | 20-Dec-22 | 22.26 | 12.83 | Y.WT.TO | 22.72 | 1 | 63.96% | 0.46 | 1426 | $0.95 | Bargain | |
Newstrike Resources Ltd | HIP,.WT.A.V | 652508 13 7 | HIP.VN | CAD | $1.00 | 0.43 | 22-Jun-23 | 0.57 | 3.07 | HIP.WT.A.V | 0.71 | 1 | 88.12% | 0.14 | 1608 | $0.23 | Bargain | |||
Spark Power Corp | SPG.WT.TO | 84651C 11 7 | SPG.TO | CAD | $3.45 | 2.41 | 31-Aug-23 | 1.04 | 9.64 | SPG.WT.TO | 1.29 | 1 | 53.16% | 0.25 | 1677 | $0.96 | Bargain | |||
Sugarbud Craft | SYGR.WT.VN | 865001 13 5 | SUGR.VN | CAD | $0.10 | 0.075 | 12-Sep-23 | 0.03 | 1.88 | SUGR.WT.VN | 0.07 | 1 | 121.33% | 0.04 | 1688 | $0.06 | Bargain | |||
Kingsway Financial Services | KFS.WT.V.TO | 496904 13 7 | KFS | KFS.TO | USD | $5.00 | 2.75 | 15-Sep-23 | 2.25 | 3.62 | KFS.WT.V.TO | 3.01 | 1 | 78.91% | 0.76 | 1691 | $1.47 | Bargain | ||
Namaste Technologies Inc | N.WT.A.VN | 62987D140 | N.CN | CAD | $3.15 | 1.14 | 29-Oct-23 | 2.01 | 3.35 | N.WT.A.VN | 2.35 | 1 | 145.41% | 0.34 | 1735 | $0.96 | Bargain | |||
Gran Colombia Gold Corp | GCM.WT.B.TO | 38501D 19 6 | GCM.TO | CAD | $2.21 | 3.15 | 30-Apr-24 | 0.94 | 2.03 | GCM.WT.B.TO | 0.61 | 1 | 37.48% | 1.55 | 1916 | $1.72 | Undervalued | |||
Partners Value Investments | PVF.WT.V | 70214M 11 4 | PVVLF | PVF.VN | CAD | $32.45 | 38.5 | 30-Jun-26 | 6.05 | 1.75 | PVF.WT.V | 1.65 | 5 | 46.46% | 4.4 | 2696 | $4.73 | Fair Market Value |
© Copyright CanadianWarrants.com