**alerts will start again Jan 1st, 2010
Warrant Values for Companies for the week of January 22nd, 2010
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator
Small Pop Up Calculator
Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively.
Chat Forums
If you find this site informative please donate to keep this site free by going here as every donation helps us keep up with hosting costs. Thanks to all that have donated!
**** Thank you for the offers but the site is not for sale ***
Click here to email this page to a friend.
Click here to bookmark this site!
You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted. Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
Check out Canadian Warrants Kiva Page
(please visit our sponsors as money is donated to help Kiva
Canadian Warrants has now helped out 58 businesses thanks to all of you!
| PDF download of Warrants | ||||||||||||||||||
| Company Name | Company | Yahoo | Canadian | Yahoo | Approx | Stocks in | 1 Month | |||||||||||
| (click on the company name for | News | U. S. | Insider Info. | U. S. | Exercise | Exercise | Price | Expiration | Days left | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | Until | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Expiry | Value) | Symbol | Share | Annualized | Price | Value | |||
| Precious Metals Bullion | news/charts | 740174 11 5 | T.PBU-UN | $12.00 | 12.05 | 31-Jan-10 | 9 | 0.05 | 100.42 | PBU.WT | 1 | 15.9% | 0.12 | $0.16 | Undervalued | |||
| Yamana Gold (3) | news/charts | 98462Y 16 7 | AUY | T.YRI | YMAGF.pk | $11.05 | 11.36 | 17-Feb-10 | 25 | 0.31 | 13.56 | YRI.WT.C | 1.8416 | 34.0% | 0.455 | $0.33 | Overvalued | |
| Davie Yards | news/charts | 238681 11 8 | DVYDF.pk | T.DAV | $2.00 | 0.12 | 20-Feb-10 | 28 | -1.88 | 24 | DAV.WT | 1 | 98.3% | 0.005 | $0.00 | Very Overvalued | ||
| Virginia Energy Resources Inc | news/charts | 927805 11 9 | V.VAE | $0.65 | 0.255 | 22-Feb-10 | 30 | -0.4 | 7.29 | VAE.WT | 1 | 146.7% | 0.035 | $0.00 | Very Overvalued | |||
| Yieldplus Income Fund | news/charts | 98583X 13 0 | $6.50 | 6.55 | 26-Feb-10 | 34 | 0.05 | 59.55 | YP-WT | 1 | 9.6% | 0.11 | $0.12 | Undervalued | ||||
| Stone Agribusiness | news/charts | 861574 11 9 | T.HAY.UN | $10.25 | 6.14 | 26-Feb-10 | 34 | -4.11 | 614 | HAY.WT | 1 | 19.3% | 0.01 | $0.00 | Very Overvalued | |||
| Kobex Resources Ltd | news/charts | 49989C 13 9 | KXM | V.KXM | $9.12 | 0.98 | 21-Mar-10 | 59 | -8.14 | nt | KXM.WT.A | 1 | 47.5% | nt | $0.00 | Not Trading | ||
| First Majestic Silver Corp | news/charts | 32076V 12 9 | FRMSF.pk | T.FR | FTMVF.pk | $7.00 | 3.57 | 25-Mar-10 | 63 | -3.43 | 79.33 | FR.WT.A | 1 | 48.8% | 0.045 | $0.00 | Very Overvalued | |
| O'Leary Global Inc Opp | news/charts | 67088L 11 5 | T.OGO-UN | $12.00 | 12.08 | 31-Mar-10 | 69 | 0.08 | 54.91 | OGO.WT | 1 | 12.5% | 0.22 | $0.36 | Bargain | |||
| First Premium Income Trust | news/charts | 335940 11 0 | T.FPI-UN | $11.30 | 10.54 | 31-Mar-10 | 69 | -0.76 | 105.4 | FPI.WT | 1 | 17.9% | 0.1 | $0.10 | Fair Market Value | |||
| S Split Corp | news/charts | 784732 11 7 | T.SBN.A | $18.75 | 7.9 | 31-Mar-10 | 69 | -10.85 | 121.54 | SBN.WT | 1 | 17.7% | 0.065 | $0.00 | Very Overvalued | |||
| World Financial Split Corp | news/charts | 98146P 11 | T.WFS.A | $13.14 | 2.62 | 31-Mar-10 | 69 | -10.52 | 34.93 | WFS.WT | 1 | 66.9% | 0.075 | $0.00 | Very Overvalued | |||
| Orsu Metals Corp | news/charts | G3192Y 12 6 | OSUMF.pk | T.OSU | OSUWF.pk | $12.00 | 0.42 | 11-Apr-10 | 79 | -11.58 | 84 | OSU-WT.A | 1 | 87.7% | 0.005 | $0.00 | Very Overvalued | |
| Brompton Adv. VIP Inc. Fd | news/charts | 11221K 12 6 | T.AV-UN | $9.08 | 9.22 | 15-Apr-10 | 83 | 0.14 | 43.9 | AV.WT.A | 1 | 224.1% | 0.21 | $3.82 | Bargain | |||
| Brompton Adv. Oil & Gas Inc. Fd | news/charts | 11221L 12 6 | T.AOG-UN | $4.74 | 4.93 | 15-Apr-10 | 83 | 0.19 | 22.93 | AOG.WT.A | 1 | 19.8% | 0.215 | $0.33 | Bargain | |||
| Brompton VIP Income Fund | news/charts | 11221R 12 6 | T.VIP-UN | $8.33 | 8.54 | 15-Apr-10 | 83 | -0.81 | 31.63 | VIP.WT.A | 1 | 10.8% | 0.27 | $0.37 | Undervalued | |||
| Brompton Oil & Gas Inc. Fd | news/charts | 112219 12 6 | T.OGF-UN | $4.74 | 4.76 | 15-Apr-10 | 83 | 0.02 | 26.44 | OGF.WT.A | 1 | 16.4% | 0.18 | $0.19 | Fair Market Value | |||
| Marathon PGM | news/charts | 565851 14 4 | MRPGF.pk | T.MAR | $6.00 | 1.34 | 17-Apr-10 | 85 | -4.66 | 67 | MAR.WT | 1 | 91.2% | 0.02 | $0.00 | Very Overvalued | ||
| Silver Buillion Trust | news/charts | 827467 11 9 | T.SBT | $10.00 | 12.65 | 29-Apr-10 | 97 | 2.65 | 7.03 | SBT.WT.U | 1 | 19.2% | 1.8 | $2.78 | Bargain | |||
| Silver Buillion Trust | news/charts | 827467 11 9 | T.SBT | $10.00 | $10.37 | 12.65 | 29-Apr-10 | 97 | 2.28 | 6.36 | SBT.WT | 1 | 19.2% | 1.99 | $2.42 | Undervalued | ||
| Golden Predator | news/charts | 38116K 13 0 | T.GPD | $0.65 | 0.7 | 30-Apr-10 | 98 | 0.05 | 14 | GPD.WT.A | 1 | 69.1% | 0.05 | $0.13 | Bargain | |||
| Global Uranium | news/charts | 379462 13 8 | T.GUR | $2.84 | 2.45 | 30-Apr-10 | 98 | -0.39 | 40.83 | GUR.WT.C | 1 | 47.6% | 0.06 | $0.12 | Bargain | |||
| Quadra Mining | news/charts | 747319 11 9 | QADMF.pk | T.QUA | QDMGF.pk | $20.00 | 16.58 | 08-May-10 | 106 | -3.42 | 25.51 | QUA.WT | 1 | 41.2% | 0.65 | $0.50 | Overvalued | |
| Creston Moly | news/charts | 22626N 11 5 | CMSJF.pk | V.CMS | $0.90 | 0.27 | 09-May-10 | 107 | -0.63 | 18 | CMS.WT | 1 | 123.1% | 0.015 | $0.00 | Very Overvalued | ||
| Melco China Resorts | news/charts | 58546Q 11 9 | V.MCG | $4.00 | 0.1 | 27-May-10 | 125 | -3.9 | 20 | MCG.WT | 1 | 288.3% | 0.005 | $0.00 | Overvalued | |||
| Faircourt Gold Income | news/charts | 30376T 11 7 | T.FGX | FRCRF.pk | $10.00 | 8.83 | 31-May-10 | 129 | -1.17 | 88.3 | FGX.WT.A | 1 | 24.5% | 0.1 | $0.18 | Bargain | ||
| Copernican Int'l Prem Div Fund | news/charts | 21727U 12 7 | T.CPM.UN | $7.75 | 4.36 | 31-May-10 | 129 | -3.39 | 872 | CPM.WT.A | 1 | 28.4% | 0.005 | $0.00 | Very Overvalued | |||
| Copernican British Banks Fund | news/charts | 21727V 11 7 | T.CBB-UN | $10.00 | 1.55 | 14-Jun-10 | 142 | -8.45 | 310 | CBB.WT | 1 | 40.0% | 0.005 | $0.00 | Very Overvalued | |||
| Core Canadian Dividend Trus | news/charts | 21867N 11 5 | T.CDD-UN | $7.11 | 6.75 | 15-Jun-10 | 143 | -0.36 | 135 | CDD.WT | 1 | 41.8% | 0.05 | $0.61 | Bargain | |||
| Top 10 Canadian Financial Trust | news/charts | 89054A 11 3 | T.TCT-UN | $10.59 | 10.1 | 15-Jun-10 | 143 | -0.49 | 118.82 | TCT.WT | 1 | 18.2% | 0.085 | $0.34 | Bargain | |||
| Flaherty&Crumrine Inv Grade Fixed Inc Fd | news/charts | 33847Y 12 9 | T.FFI-UN | $9.07 | 9.25 | 15-Jun-10 | 143 | 0.18 | 37 | FFI.WT.A | 1 | 20.6% | 0.25 | $0.67 | Bargain | |||
| First Asset Yield Opp Tr | news/charts | T.FAY-UN | $16.59 | 16.75 | 25-Jun-10 | 153 | 0.16 | 1675.00 | FAY-WT.A | 2 | 14.1% | 0.005 | $0.45 | Bargain | ||||
| First Asset Energy & Res Fund | news/charts | T.TRF-UN | $24.07 | 20.81 | 25-Jun-10 | 153 | -3.26 | 1040.50 | TRF-WT.A | 2 | 36.8% | 0.01 | $0.50 | Bargain | ||||
| Faircourt Inc & Growth Split Tr | news/charts | 30376R 12 9 | T.FIG.UN | $2.59 | 3.81 | 25-Jun-10 | 153 | 1.22 | 8.47 | FIG.WT | 1 | 40.1% | 0.45 | $1.29 | Bargain | |||
| Phoenix Coal Inc. | news/charts | 71903A 11 4 | PXCLF.pk | T.PHC | $2.25 | 0.36 | 27-Jun-10 | 155 | -1.89 | 36 | PHC.WT | 1 | 107.6% | 0.01 | $0.00 | Very Overvalued | ||
| Copernican World Bks Inc.&Gr Tr | news/charts | 21727P 12 8 | T.CBK.UN | $5.45 | 3.14 | 30-Jun-10 | 158 | -2.31 | 628 | CBK.WT.A | 1 | 47.1% | 0.005 | $0.02 | Bargain | |||
| Avnel Gold Mining | news/charts | G0683R 12 3 | T.AVK | $1.06 | 0.16 | 30-Jun-10 | 158 | -0.9 | 1.6 | AVK.WT | 1 | 10.0% | 0.1 | $0.00 | Very Overvalued | |||
| Global Uranium | news/charts | 379462 11 2 | GBURF.pk | T.GUR | $10.25 | 2.45 | 30-Jun-10 | 158 | -7.8 | 122.5 | GUR.WT | 1 | 47.6% | 0.02 | $0.00 | Very Overvalued | ||
| C C & L Global Fin Fund II | news/charts | 20823Y 11 6 | T.GFT.UN | $8.20 | 5.7 | 05-Jul-10 | 163 | -2.5 | 1140 | GFT.WT | 1 | 25.3% | 0.005 | $0.01 | Bargain | |||
| Markland AGF Precious Metals | news/charts | 570655 11 8 | T.MPM | $10.25 | 8.63 | 10-Jul-10 | 168 | -1.62 | 9.59 | MPM.WT | 1 | 32.5% | 0.9 | $0.31 | Very Overvalued | |||
| Redzone Resources Inc | news/charts | 758107 11 4 | C.REZ | $0.60 | 0.42 | 14-Jul-10 | 172 | -0.18 | nt | REZ.WT | 1 | 50.0% | nt | $0.01 | Not Trading | |||
| VisionSky Corp | news/charts | 92833V 11 9 | C.VKY | $0.60 | 0.01 | 21-Jul-10 | 179 | -0.59 | nt | VKY.WT | 1 | 5.0% | nt | $0.00 | Not Trading | |||
| Focused Global Trends Fund | news/charts | 34416R 11 5 | T.FTF | $11.00 | 4.95 | 30-Jul-10 | 188 | -6.05 | 990 | FTF.WT | 1 | 46.7% | 0.005 | $0.01 | Bargain | |||
| Oilsands Canada Corp | news/charts | 678044 11 6 | OSNDF.pk | T.OCF | OCDAF.pk | $10.25 | 6.45 | 31-Jul-10 | 189 | -3.8 | 56.09 | OCF.WT | 1 | 39.1% | 0.115 | $0.06 | Overvalued | |
| Global Banks Prem Inc Tr | news/charts | 37945D 12 7 | T.GBP.UN | $5.95 | 3.88 | 31-Jul-10 | 189 | -2.07 | 110.86 | GBP.WT.A | 1 | 31.4% | 0.035 | $0.02 | Very Overvalued | |||
| Gold Participation and Income Fund | news/charts | 38067T 11 4 | T.GPF-UN | $12.00 | 10.9 | 06-Aug-10 | 194 | -1.1 | 37.59 | GPF.WT | 1 | 37.7% | 0.29 | $0.89 | Bargain | |||
| D P F India Opportunities Fund | news/charts | 26138Y 11 3 | T.DPF | $12.50 | 4.55 | 13-Aug-10 | 201 | -7.95 | 910 | DPF.WT | 1 | 24.9% | 0.005 | $0.00 | Very Overvalued | |||
| Copernican World Financial | news/charts | 21727N 12 3 | T.CIW.UN | $7.65 | 5.35 | 31-Aug-10 | 219 | -2.3 | 152.86 | CIW.WT.A | 1 | 116.3% | 0.035 | $1.33 | Bargain | |||
| Enervest Div Inc Trust | news/charts | 292963 21 2 | T.EIT.UN | $13.31 | 12.85 | 23-Sep-10 | 241 | -0.46 | 42.13 | EIT.WT | 1 | 10.3% | 0.305 | $0.42 | Undervalued | |||
| Greystar Resources Ltd | news/charts | 397913 11 2 | T.GSL | $4.30 | 5.24 | 29-Sep-10 | 247 | 0.94 | 3.54 | GSL.WT | 1 | 37.6% | 1.48 | $1.28 | Overvalued | |||
| O'Leary Founder's Series Inc Gr Fund | news/charts | 67088K 11 7 | T.OFS-UN | $11.50 | 11.46 | 30-Sep-10 | 248 | -0.04 | 65.49 | OFS.WT | 1 | 32.9% | 0.175 | $1.41 | Bargain | |||
| Northrock Resources | news/charts | 666793 11 2 | V.NRK | $0.75 | 0.075 | 30-Sep-10 | 248 | -0.68 | 15 | NRK.WT | 1 | 85.6% | 0.005 | $0.00 | Very Overvalued | |||
| TriNorth Capital Inc. | news/charts | 896677 11 9 | TNTHF.pk | T.TRT | $0.24 | 0.03 | 10-Oct-10 | 258 | -0.21 | 6 | TRT.WT | 1 | 203.5% | 0.005 | $0.01 | Undervalued | ||
| Great Basin | news/charts | 390124 12 1 | GBN | T.GBG | $1.60 | 1.86 | 15-Oct-10 | 263 | 0.26 | 4.28 | GBG.WT.A | 1 | 43.3% | 0.435 | $0.44 | Fair Market Value | ||
| First Capital | news/charts | 31943B 13 4 | T.FCR | $17.53 | 21.44 | 29-Oct-10 | 277 | 3.91 | 5.87 | FCR.WT.A | 1 | 12.6% | 3.65 | $4.58 | Undervalued | |||
| Etruscan Resources | news/charts | 29786L 14 4 | ETRUF.pk | T.EET | ETUCF.pk | $4.00 | 0.4 | 02-Nov-10 | 280 | -3.6 | 20 | EET.WT | 1 | 37.9% | 0.02 | $0.00 | Very Overvalued | |
| High River Gold Mines | news/charts | 42979J 15 6 | HRIVF.pk | T.HRG | HRVGF.pk | $4.00 | 0.75 | 08-Nov-10 | 286 | -3.25 | 10.71 | HRG.WT | 1 | 112.5% | 0.07 | $0.03 | Very Overvalued | |
| European Premium Dividend | news/charts | 29879E 11 4 | T.EPD.UN | $10.00 | 5.91 | 12-Nov-10 | 290 | -4.09 | 591 | EPD.WT | 1 | 23.3% | 0.01 | $0.01 | Overvalued | |||
| Copper Mesa Mining Corp. | news/charts | 21750W 11 5 | CMMVF.pk | T.CUX | $2.50 | 0.03 | 21-Nov-10 | 299 | -2.47 | 6 | CUX.WT | 1 | 336.1% | 0.005 | $0.01 | Bargain | ||
| Pathfinder Convertible Deb Fund | news/charts | T.PCD-UN | $12.00 | 12.18 | 30-Nov-10 | 308 | 0.18 | 87 | PCD-WT | 1 | 6.9% | 0.14 | $0.76 | Bargain | ||||
| O'Leary Canadian Inc Opp | news/charts | 670873 11 6 | T.OGY-UN | $12.00 | 12.14 | 30-Nov-10 | 308 | 0.14 | 71.41 | OCY.WT | 1 | 12.0% | 0.17 | $0.90 | Bargain | |||
| O'Leary Cdn Eq Inc Fund | news/charts | T.OCZ.UN | $12.00 | 11.6 | 30-Nov-10 | 308 | -0.4 | 116 | OCZ.WT | 1 | 10.4% | 0.1 | $0.49 | Bargain | ||||
| Global Agribusiness Trust | news/charts | 37949D 11 5 | T.AGB.UN | GBAGF.pk | $10.00 | 4.11 | 30-Nov-10 | 308 | -5.89 | 411 | AGB.WT | 1 | 38.0% | 0.01 | $0.01 | Overvalued | ||
| Platinum Group | news/charts | 72765Q 11 4 | PLG | T.PTM | $1.75 | 2.22 | 16-Dec-10 | 324 | 0.47 | 3.17 | PTM.WT | 1 | 85.5% | 0.7 | $0.92 | Undervalued | ||
| Ceres Global Ag Corp | news/charts | 156770 11 7 | T.CRP | CGLGF.pk | $13.50 | 7.15 | 21-Dec-10 | 329 | -6.35 | 130 | CRP.WT | 1 | 29.7% | 0.055 | $0.02 | Very Overvalued | ||
| Silver Wheaton | news/charts | 828336 13 1 | SLW | T.SLW | SLWBF.pk | $10.00 | 15.7 | 22-Dec-10 | 330 | 5.7 | 2.6 | SLW.WT.B | 1 | 38.0% | 6.05 | $6.32 | Fair Market Value | |
| O'Leary Global Equity Income | news/charts | 67087E 11 2 | T.OGE-UN | $12.00 | 9.2 | 31-Dec-10 | 339 | -2.8 | 262.86 | OGE.WT | 1 | 30.8% | 0.035 | $0.41 | Bargain | |||
| Sprott Resource Corp | news/charts | 85207D 12 9 | SCPZF.pk | T.SCP | $4.25 | 4.2 | 31-Dec-10 | 339 | -0.05 | 7.5 | SCP.WT | 1 | 27.7% | 0.56 | $0.52 | Fair Market Value | ||
| Polaris Minerals | news/charts | 731074 11 8 | POLMF.pk | T.PLS | $2.25 | 2.17 | 08-Jan-11 | 346 | -0.08 | 6.2 | PLS.WT | 1 | 60.9% | 0.35 | $0.52 | Undervalued | ||
| C M P Gold Trust | news/charts | 125886 11 9 | T.CMP | $12.00 | 9.79 | 25-Jan-11 | 363 | -2.21 | 10.76 | CMP.WT.A | 1 | 42.4% | 0.91 | $1.09 | Undervalued | |||
| Horizons AlphaPro | news/charts | 44047E 11 0 | T.HAP-UN | $10.00 | 9.95 | 31-Jan-11 | 369 | -0.05 | 58.53 | HAP.WT | 1 | 25.0% | 0.17 | $1.22 | Bargain | |||
| Coalcorp Mining | news/charts | 190135 11 1 | CCJMF.pk | T.CCJ | COALF.pk | $5.60 | 0.17 | 08-Feb-11 | 376 | -5.43 | 17 | CCJ.WT | 1 | 175.5% | 0.01 | $0.01 | Undervalued | |
| Colossus Minerals | news/charts | 19681L 20 8 | COLUF.pk | T.CSI | $2.00 | 4.53 | 13-Feb-11 | 381 | 2.53 | 1.78 | CSI.WT | 1 | 49.6% | 2.55 | $2.66 | Fair Market Value | ||
| U S Gold | news/charts | 912023 11 6 | UXG | T.UXG | UXGAW.pk | $10.00 | $10.37 | 2.5 | 22-Feb-11 | 390 | -7.87 | 10.87 | UXG.WT | 1 | 51.2% | 0.23 | $0.00 | Very Overvalued |
| Trident Performance Corp (4) | news/charts | 89616E 11 6 | T.TCP | $10.25 | 10.85 | 28-Feb-11 | 396 | 0.6 | 18.39 | TCP.WT | 1 | 21.0% | 0.59 | $1.59 | Bargain | |||
| Denison Mines (2) | news/charts | 248356 12 3 | DNN | T.DML | DNSNF.pk | $30.00 | 4.58 | 01-Mar-11 | 399 | -25.42 | 6.77 | DML.WT.A | 2.88 | 80.9% | 0.235 | $0.02 | Very Overvalued | |
| First Majestic Silver Corp | news/charts | 32076V 14 5 | FRMSF.pk | T.FR | $3.50 | 3.57 | 05-Mar-11 | 403 | 0.07 | 2.75 | FR.WT.B | 1 | 48.8% | 1.3 | $0.84 | Overvalued | ||
| Orsu Metals Corp | news/charts | G3192Y 14 2 | OSUMF.pk | T.OSU | OSUJF.pk | $15.50 | 0.42 | 21-Mar-11 | 419 | -15.08 | 84 | OSU-WT.B | 1 | 87.7% | 0.005 | $0.00 | Very Overvalued | |
| Canadian Shield Fund (The) | news/charts | 136614 11 2 | T.MSP.A | $10.50 | 9.45 | 31-Mar-11 | 429 | -1.05 | 72.69 | MSP.WT | 1 | 8.1% | 0.13 | $0.16 | Undervalued | |||
| Exchange Income Corp | news/charts | 301283 11 5 | $10.00 | 13.5 | 07-Apr-11 | 435 | 3.5 | 3.95 | EIF.WT | 1 | 14.0% | 3.42 | $4.09 | Undervalued | ||||
| Harvest Banks & Bldgs Inc Fund | news/charts | 417519 11 3 | T.HBB-UN | $12.00 | 12 | 15-Apr-11 | 443 | 0 | 96 | HBB.WT | 1 | 30.5% | 0.125 | $1.95 | Bargain | |||
| T Boone Pickens Energy Fund | news/charts | T.TBP-UN | $10.00 | nt | 29-Apr-11 | 457 | nt | nt | TBP-WT | 1 | 25.0% | nt | nt | Not Trading | ||||
| Norsemont Mining Inc | news/charts | 656529 13 8 | T.NOM | $2.75 | 2.33 | 30-Apr-11 | 458 | -0.42 | 6.21 | NOM.WT | 1 | 59.1% | 0.375 | $0.52 | Undervalued | |||
| Ivanhoe Energy | news/charts | 465790 11 1 | IVAN.pk | T.IE | IVNWF.pk | $2.93 | 2.93 | 15-May-11 | 473 | 0 | 3.29 | IE.WT | 1 | 61.2% | 0.89 | $0.87 | Fair Market Value | |
| Caspian Energy | news/charts | 147664 11 4 | CEKFF.pk | T.CEK | $0.45 | 0.14 | 28-May-11 | 486 | -0.31 | 2.8 | CEK.WT | 1 | 152.1% | 0.05 | $0.06 | Undervalued | ||
| Coxe Commodity Strategy Fund | news/charts | 22405X 11 0 | CXCMF.pk | T.COX.UN | $11.25 | 7.8 | 31-May-11 | 489 | -3.45 | 41.05 | COX.WT | 1 | 21.7% | 0.19 | $0.13 | Overvalued | ||
| Vast Exploration Inc | news/charts | 92237U 11 3 | V.VST | $0.50 | 0.7 | 05-Jun-11 | 493 | 0.2 | 1.61 | VST.WT | 1 | 72.8% | 0.435 | $0.33 | Overvalued | |||
| Goldcorp | news/charts | 390124 11 3 | GG | T.G | GG-WT | $45.75 | 39.03 | 09-Jun-11 | 497 | -6.72 | 7.1 | G.WT.G | 1 | 33.2% | 5.5 | $4.65 | Overvalued | |
| Fortress Energy Inc | news/charts | 34958M 11 0 | FEIFF.pk | T.FEI | $2.00 | 0.315 | 20-Jun-11 | 508 | -1.69 | 12.6 | FEI.WT | 1 | 63.3% | 0.025 | $0.00 | Very Overvalued | ||
| Etruscan Resources | news/charts | 29786L 16 9 | ETRUF.pk | T.EET | $1.85 | 0.4 | 06-Aug-11 | 554 | -1.45 | 4.21 | EET.WT.A | 1 | 37.9% | 0.095 | $0.00 | Very Overvalued | ||
| EMC Metals Corp | news/charts | 268665 11 4 | GPDRF.pk | T.EMC | $2.68 | 0.21 | 15-Aug-11 | 563 | -2.47 | 10.5 | EMC.WT | 1 | 198.2% | 0.02 | $0.09 | Bargain | ||
| Golden Predator | news/charts | 38116 K 11 4 | T.GPD | $1.34 | 0.7 | 15-Aug-11 | 563 | -0.64 | 3.18 | GPD.WT | 1 | 69.1% | 0.22 | $0.12 | Overvalued | |||
| Coalcorp Mining | news/charts | 190135 13 7 | CCJMF.pk | T.CCJ | $8.40 | 0.17 | 17-Aug-11 | 565 | -8.23 | 17 | CCJ.WT.A | 1 | 175.5% | 0.01 | $0.03 | Bargain | ||
| Petrolifera Petroleum Ltd | news/charts | 716709 13 4 | T.PDP | $1.20 | 1.04 | 28-Aug-11 | 576 | -0.16 | 2.08 | PDP.WT | 1 | 91.9% | 0.5 | $0.44 | Overvalued | |||
| Kinross (3) | news/charts | 51818R 11 3 | KGC | T.K | KGCAF.pk | $22.49 | 18.84 | 07-Sep-11 | 585 | -3.65 | 4.93 | K.WT.B | 2.24871 | 34.0% | 1.7 | $1.12 | Overvalued | |
| Banro Corp | news/charts | 066800 11 1 | BAA | T.BAA | BAA.WS | $2.20 | $2.28 | 1.94 | 17-Sep-11 | 595 | -0.34 | 2.09 | BAA.WT | 1 | 61.4% | 0.93 | $0.54 | Overvalued |
| Compton Petroleum Corp | news/charts | 204940 11 8 | T.CMT | $1.55 | 1.09 | 25-Sep-11 | 603 | -0.46 | 4.45 | CMT.WT | 1 | 51.5% | 0.245 | $0.19 | Overvalued | |||
| C A Bancorp Cdn Rlty Fin Corp | news/charts | 12467Q 11 1 | T.RF-UN | $23.75 | 19.5 | 30-Sep-11 | 608 | -4.25 | 278.57 | RF.WT | 1 | 36.7% | 0.07 | $2.83 | Bargain | |||
| North American Palladium Ltd. | news/charts | 656912 12 8 | PAL | T.PDL | $4.25 | 4.33 | 30-Sep-11 | 608 | 0.08 | 3.05 | PDL.WT.A | 1 | 77.0% | 1.42 | $1.80 | Undervalued | ||
| Fortress Energy Inc | news/charts | 34958M 14 4 | FEIFF.pk | T.FEI | $0.55 | 0.315 | 30-Sep-11 | 608 | -0.24 | 3.71 | FEI.WT.A | 1 | 63.3% | 0.085 | $0.06 | Overvalued | ||
| Endeavour Silver Corp | news/charts | 29258Y 12 9 | T.EDR | $3.60 | 3.79 | 07-Oct-11 | 615 | 0.19 | 2.75 | EDR.WT | 1 | 56.9% | 1.38 | $1.29 | Fair Market Value | |||
| Thompson Creek Metals | news/charts | 884768 11 0 | TC | T.TCM | TCMWF.pk | $9.00 | 13.74 | 27-Oct-11 | 635 | 4.74 | 2.39 | TCM.WT | 1 | 50.5% | 5.75 | $6.38 | Undervalued | |
| Geovic Mining Corp | news/charts | 373686 12 0 | GVCM.pk | T.GMC | GVCMW.pk | $2.75 | 0.88 | 03-Nov-11 | 641 | -1.87 | 8.8 | GMC.WT | 1 | 117.4% | 0.1 | $0.30 | Bargain | |
| Medoro Resources Ltd | news/charts | 58503R 14 2 | V.MRS | $1.25 | 0.54 | 03-Nov-11 | 641 | -0.71 | 3.38 | MRS.WT | 1 | 85.2% | 0.16 | $0.12 | Overvalued | |||
| Urbana Corp | news/charts | 91707P 13 3 | T.URB | $2.50 | 1.6 | 10-Nov-11 | 648 | -0.9 | 10.67 | URB.WT | 1 | 46.1% | 0.15 | $0.20 | Undervalued | |||
| Katanga Mining | news/charts | 49373T 12 8 | KATFF.pk | T.KAT | KATGF.pk | $8.50 | 0.79 | 20-Nov-11 | 658 | -7.71 | 9.29 | KAT.WT | 1 | 103.9% | 0.085 | $0.06 | Overvalued | |
| REC Minerals Corp | news/charts | 75618T 11 0 | V.REC | $0.25 | 0.215 | 30-Nov-11 | 668 | -0.04 | 10.75 | REC.WT | 1 | 50.0% | 0.02 | $0.05 | Bargain | |||
| Citadel Income Fund | news/charts | 17286A 11 | T.CTF-UN | $5.55 | 5.1 | 02-Dec-11 | 670 | -0.45 | 1.00 | CTF.WT | 1 | 12.8% | 5.1 | $0.38 | Very Overvalued | |||
| Fortune Minerals Ltd. | news/charts | 34967D 15 0 | T.FT | $0.80 | 0.85 | 03-Dec-11 | 671 | 0.05 | 2.74 | FT.WT.A | 1 | 57.0% | 0.31 | $0.30 | Fair Market Value | |||
| Xinergy Ltd | news/charts | 98417U 11 2 | T.XRG | $4.20 | 3.59 | 21-Dec-11 | 689 | -0.61 | 5.98 | XRG.WT | 1 | 37.7% | 0.6 | $0.65 | Fair Market Value | |||
| Minefinders Corp | news/charts | 602900 12 8 | MFN | T.MFL | $5.00 | 11.17 | 31-Dec-11 | 699 | 6.17 | 1.74 | MFL.WT | 1 | 42.1% | 6.43 | $6.74 | Fair Market Value | ||
| Pristine Power Inc | news/charts | 74270V 11 7 | T.PPX | $3.25 | 2.29 | 13-Jan-12 | 711 | -0.96 | 9.16 | PPX.WT | 1 | 45.0% | 0.25 | $0.37 | Undervalued | |||
| Baffinland Iron Mns Corp | news/charts | 056620 11 5 | BIMGF.PK | T.BIM | BFIRF.pk | $5.50 | 0.58 | 31-Jan-12 | 729 | -4.92 | 4.14 | BIM.WT | 1 | 100.1% | 0.14 | $0.06 | Very Overvalued | |
| Mega Uranium | news/charts | 58516W 11 2 | MGAFF.pk | T.MGA | MEGUF.pk | $6.00 | 0.72 | 12-Feb-12 | 740 | -5.28 | 4.8 | MGA.WT | 1 | 66.3% | 0.15 |