Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

**newsletter and alerts will start again Jan 1st, 2010

Warrant Values for Companies for the week of January 8th, 2010  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium Copper ~ Crude Oil ~ Brent Oil USD/CAD

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively.

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

 

 

If you find this site informative please donate to keep this site free by going here as every  donation helps us keep up with hosting costs. Thanks to all that have donated!

 

**** Thank you for the offers but the site is not for sale ***

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva

Canadian Warrants has now helped out 56 businesses thanks to all of you!

OUR SPONSORS

 
PDF download of Warrants                                    
Company Name Company     Yahoo Canadian Yahoo         Approx Stocks in        1 Month      
(click on the company name for  News    U. S. Insider Info. U. S. Exercise Exercise  Price Expiration Days left the money   Canadian Wts Historic   Fair  
number of warrants trading, and Warrant Symbol Cdn Stock Symbol Price Price     of   Date Until (Intrinsic Leverage Warrant per Volatility Warrant Market Comments
company website and warrant PRs.) Charts CUSIP NO Stock Symbol Warrant US$ Cdn$ Common   Expiry Value)   Symbol Share Annualized Price Value  
Claymore Silver Bullion Trust news/charts 18387H 11 5   T.SVR.UN     $10.00 11.05 15-Jan-10 7 1.05 10.73 SVR.WT 1 14.5% 1.03 $1.06 Fair Market Value
Acuity Small Cap news/charts 00509R 10 6   T.ASF     $12.00 4.82 15-Jan-10 7 -7.18 964 ASF.WT  1 38.9% 0.005 $0.00 Very Overvalued
Precious Metals Bullion news/charts 740174 11 5   T.PBU-UN     $12.00 12.05 31-Jan-10 23 0.05 43.04 PBU.WT 1 18.9% 0.28 $0.27 Fair Market Value
Yamana Gold  (3)   news/charts 98462Y 16 7 AUY T.YRI YMAGF.pk   $11.05 12.93 17-Feb-10 39 1.88 6.69 YRI.WT.C 1.8416 38.5% 1.05 $1.09 Fair Market Value
Davie Yards news/charts 238681 11 8 DVYDF.pk T.DAV     $2.00 0.13 20-Feb-10 42 -1.87 26 DAV.WT 1 102.1% 0.005 $0.00 Very Overvalued
Virginia Energy Resources Inc news/charts 927805 11 9   V.VAE     $0.65 0.34 22-Feb-10 44 -0.31 8.5 VAE.WT 1 135.4% 0.04 $0.01 Very Overvalued
Yieldplus Income Fund news/charts 98583X 13 0         $6.50 6.65 26-Feb-10 48 0.15 41.56 YP-WT 1 8.1% 0.16 $0.21 Undervalued
Stone Agribusiness news/charts 861574 11 9   T.HAY.UN     $10.25 6.15 26-Feb-10 48 -4.1 410 HAY.WT 1 22.4% 0.015 $0.00 Very Overvalued
Kobex Resources Ltd news/charts 49989C 13 9 KXM V.KXM     $9.12 1.03 21-Mar-10 73 -8.09 nt KXM.WT.A  1 33.5% nt $0.00 Not Trading
First Majestic Silver Corp news/charts 32076V 12 9 FRMSF.pk T.FR FTMVF.pk   $7.00 4.4 25-Mar-10 77 -2.6 80 FR.WT.A 1 85.2% 0.055 $0.13 Bargain
First Premium Income Trust news/charts 335940 11 0   T.FPI-UN     $11.30 10.8 31-Mar-10 83 -0.5 98.18 FPI.WT 1 24.0% 0.11 $0.33 Bargain
O'Leary Global Inc Opp news/charts 67088L 11 5   T.OGO-UN     $12.00 11.99 31-Mar-10 83 -0.01 42.82 OGO.WT 1 10.5% 0.28 $0.30 Fair Market Value
S Split Corp news/charts 784732 11 7   T.SBN.A     $18.75 8.42 31-Mar-10 83 -10.33 73.22 SBN.WT 1 26.6% 0.115 $0.00 Very Overvalued
World Financial Split Corp news/charts 98146P 11    T.WFS.A     $13.14 3.29 31-Mar-10 83 -9.85 32.9 WFS.WT 1 45.4% 0.1 $0.00 Very Overvalued
Orsu Metals Corp news/charts G3192Y 12 6 OSUMF.pk T.OSU OSUWF.pk   $12.00 0.465 11-Apr-10 93 -11.54 93 OSU-WT.A 1 93.1% 0.005 $0.00 Very Overvalued
Brompton Adv. VIP Inc. Fd news/charts 11221K 12 6   T.AV-UN     $9.08 9.16 15-Apr-10 97 0.08 39.83 AV.WT.A 1 270.2% 0.23 $4.76 Bargain
Brompton Oil & Gas Inc. Fd news/charts 112219 12 6    T.OGF-UN     $4.74 4.9 15-Apr-10 97 0.16 20.85 OGF.WT.A 1 20.4% 0.235 $0.33 Undervalued
Brompton VIP Income Fund  news/charts 11221R 12 6    T.VIP-UN     $8.33 8.62 15-Apr-10 97 0.29 26.12 VIP.WT.A 1 7.0% 0.33 $0.41 Undervalued
Brompton Adv. Oil & Gas Inc. Fd news/charts 11221L 12 6    T.AOG-UN     $4.74 4.9 15-Apr-10 97 0.16 18.15 AOG.WT.A 1 18.2% 0.27 $0.31 Undervalued
Marathon PGM news/charts 565851 14 4 MRPGF.pk T.MAR     $6.00 1.37 17-Apr-10 99 -4.63 91.33 MAR.WT 1 99.7% 0.015 $0.00 Very Overvalued
Silver Buillion Trust news/charts 827467 11 9   T.SBT     $10.00 12.8 29-Apr-10 111 2.8 5.82 SBT.WT.U 1 17.6% 2.2 $2.95 Undervalued
Silver Buillion Trust news/charts 827467 11 9   T.SBT   $10.00 $10.37 12.8 29-Apr-10 111 2.43 5.18 SBT.WT 1 17.6% 2.47 $2.59 Fair Market Value
Int'l Fin. Income and Growth Tr news/charts 45951C 12 3   T.FIT.UN     $7.15 4.71 30-Apr-10 112 -2.44 942 FIT.WT.A 1 55.9% 0.005 $0.08 Bargain
Global Uranium news/charts 379462 13 8   T.GUR     $2.84 2.52 30-Apr-10 112 -0.32 63 GUR.WT.C 1 54.2% 0.04 $0.20 Bargain
Golden Predator news/charts 38116K 13 0   T.GPD     $0.65 0.71 30-Apr-10 112 0.06 nt GPD.WT.A 1 66.9% nt $0.14 Not Trading
Quadra Mining news/charts 747319 11 9 QADMF.pk T.QUA QDMGF.pk   $20.00 15.65 08-May-10 120 -4.35 34.78 QUA.WT  1 37.2% 0.45 $0.27 Overvalued
Creston Moly news/charts 22626N 11 5 CMSJF.pk V.CMS     $0.90 0.3 09-May-10 121 -0.6 30 CMS.WT 1 121.3% 0.01 $0.01 Fair Market Value
Melco China Resorts news/charts 58546Q 11 9   V.MCG     $4.00 0.085 27-May-10 139 -3.92 17 MCG.WT 1 341.0% 0.005 $0.01 Bargain
Faircourt Gold Income news/charts 30376T 11 7   T.FGX FRCRF.pk   $10.00 9 31-May-10 143 -1 78.26 FGX.WT.A 1 27.5% 0.115 $0.32 Bargain
Copernican Int'l Prem Div Fund  news/charts 21727U 12 7   T.CPM.UN     $7.75 4.55 31-May-10 143 -3.2 910 CPM.WT.A 1 19.9% 0.005 $0.00 Very Overvalued
Copernican British Banks Fund news/charts 21727V 11 7   T.CBB-UN     $10.00 1.78 14-Jun-10 156 -8.22 356 CBB.WT  1 25.9% 0.005 $0.00 Very Overvalued
Core Canadian Dividend Trus news/charts 21867N 11 5   T.CDD-UN     $7.11 6.78 15-Jun-10 157 -0.33 123.27 CDD.WT 1 49.3% 0.055 $0.80 Bargain
Top 10 Canadian Financial Trust news/charts 89054A 11 3   T.TCT-UN     $10.59 10.43 15-Jun-10 157 -0.16 99.33 TCT.WT 1 21.5% 0.105 $0.62 Bargain
Flaherty&Crumrine Inv Grade Fixed Inc Fd news/charts 33847Y 12 9   T.FFI-UN     $9.07 9.26 15-Jun-10 157 0.19 47.49 FFI.WT.A 1 23.1% 0.195 $0.76 Bargain
Faircourt Inc & Growth Split Tr news/charts 30376R 12 9   T.FIG.UN     $2.59 4.07 25-Jun-10 167 1.48 8.39 FIG.WT 1 26.6% 0.485 $1.54 Bargain
Phoenix Coal Inc. news/charts 71903A 11 4 PXCLF.pk T.PHC     $2.25 0.34 27-Jun-10 169 -1.91 34 PHC.WT 1 78.4% 0.01 $0.00 Very Overvalued
Copernican World Bks Inc.&Gr Tr news/charts 21727P 12 8   T.CBK.UN     $5.45 3.2 30-Jun-10 172 -2.25 320 CBK.WT.A 1 51.3% 0.01 $0.05 Bargain
Avnel Gold Mining news/charts G0683R 12 3   T.AVK     $1.06 0.165 30-Jun-10 172 -0.9 16.5 AVK.WT  1 12.1% 0.01 $0.00 Very Overvalued
Global Uranium news/charts 379462 11 2 GBURF.pk T.GUR     $10.25 2.52 30-Jun-10 172 -7.73 252 GUR.WT  1 54.2% 0.01 $0.00 Very Overvalued
C C & L Global Fin Fund II  news/charts 20823Y 11 6   T.GFT.UN     $8.20 5.5 05-Jul-10 177 -2.7 1100 GFT.WT 1 25.5% 0.005 $0.01 Bargain
Markland AGF Precious Metals news/charts 570655 11 8   T.MPM     $10.25 8.81 10-Jul-10 182 -1.44 9.27 MPM.WT  1 33.7% 0.95 $0.42 Very Overvalued
Redzone Resources Inc news/charts 758107 11 4   C.REZ     $0.60 0.41 14-Jul-10 186 -0.19 nt REZ.WT 1 50.0% nt $0.01 Not Trading
VisionSky Corp news/charts 92833V 11 9   C.VKY     $0.60 0.01 21-Jul-10 193 -0.81 nt VKY.WT  1 5.0% nt $0.00 Not Trading
Focused Global Trends Fund news/charts 34416R 11 5   T.FTF     $11.00 4.73 30-Jul-10 202 -6.27 946 FTF.WT  1 33.1% 0.005 $0.00 Very Overvalued
Oilsands Canada Corp news/charts 678044 11 6 OSNDF.pk T.OCF OCDAF.pk   $10.25 6.63 31-Jul-10 203 -3.62 55.25 OCF.WT  1 69.4% 0.12 $0.51 Bargain
Global Banks Prem Inc Tr news/charts 37945D 12 7   T.GBP.UN     $5.95 4.1 31-Jul-10 203 -1.85 74.55 GBP.WT.A 1 32.3% 0.055 $0.04 Overvalued
Gold Participation and Income Fund news/charts 38067T 11 4   T.GPF-UN     $12.00 11 06-Aug-10 208 -1 70.97 GPF.WT 1 32.9% 0.155 $0.82 Bargain
D P F India Opportunities Fund news/charts 26138Y 11 3   T.DPF     $12.50 4.77 13-Aug-10 215 -7.73 954 DPF.WT  1 26.5% 0.005 $0.00 Very Overvalued
Copernican World Financial news/charts 21727N 12 3   T.CIW.UN     $7.65 6 31-Aug-10 233 -1.65 54.55 CIW.WT.A 1 21.4% 0.11 $0.06 Overvalued
Enervest Div Inc Trust news/charts 292963 21 2    T.EIT.UN     $13.31 12.83 23-Sep-10 255 -0.48 41.39 EIT.WT 1 7.9% 0.31 $0.33 Fair Market Value
Greystar Resources Ltd  news/charts 397913 11 2   T.GSL     $4.30 5.94 29-Sep-10 261 1.64 4.01 GSL.WT 1 47.3% 1.48 $1.99 Undervalued
O'Leary Founder's Series Inc Gr Fund news/charts 67088K 11 7   T.OFS-UN     $11.50 10.9 30-Sep-10 262 -0.6 99.09 OFS.WT 1 31.7% 0.11 $1.09 Bargain
Northrock Resources news/charts 666793 11 2   V.NRK     $0.75 0.075 30-Sep-10 262 -0.68 15 NRK.WT 1 115.4% 0.005 $0.00 Very Overvalued
TriNorth Capital Inc. news/charts 896677 11 9 TNTHF.pk T.TRT     $0.24 0.025 10-Oct-10 272 -0.22 5 TRT.WT 1 203.5% 0.005 $0.01 Fair Market Value
Great Basin news/charts 390124 12 1 GBN T.GBG     $1.60 2.02 15-Oct-10 277 0.42 3.74 GBG.WT.A 1 42.8% 0.54 $0.57 Fair Market Value
First Capital news/charts 31943B 13 4   T.FCR     $17.53 21.34 29-Oct-10 291 3.81 6.08 FCR.WT.A 1 26.1% 3.51 $4.86 Undervalued
Etruscan Resources news/charts 29786L 14 4 ETRUF.pk T.EET ETUCF.pk   $4.00 0.415 02-Nov-10 294 -3.59 16.6 EET.WT 1 46.6% 0.025 $0.00 Very Overvalued
High River Gold Mines news/charts 42979J 15 6 HRIVF.pk T.HRG HRVGF.pk   $4.00 0.9 08-Nov-10 300 -3.1 13.85 HRG.WT 1 100.2% 0.065 $0.04 Overvalued
European Premium Dividend news/charts 29879E 11 4   T.EPD.UN     $10.00 5.8 12-Nov-10 304 -4.2 580 EPD.WT 1 24.7% 0.01 $0.01 Overvalued
Copper Mesa Mining Corp. news/charts 21750W 11 5 CMMVF.pk T.CUX     $2.50 0.07 21-Nov-10 313 -2.43 4.67 CUX.WT  1 554.4% 0.015 $0.07 Bargain
Pathfinder Convertible Deb Fund  news/charts     T.PCD-UN     $12.00 12.1 30-Nov-10 322 0.1 172.86 PCD-WT 1 8.9% 0.07 $0.78 Bargain
O'Leary Canadian Inc Opp news/charts 670873 11 6   T.OGY-UN     $12.00 12.1 30-Nov-10 322 0.1 63.68 OCY.WT 1 12.8% 0.19 $0.94 Bargain
Global Agribusiness Trust news/charts 37949D 11 5   T.AGB.UN GBAGF.pk   $10.00 4.04 30-Nov-10 322 -5.96 202 AGB.WT 1 40.9% 0.02 $0.01 Overvalued
O'Leary Cdn Eq Inc Fund news/charts     T.OCZ.A     $12.00 11.99 30-Nov-10 322 -0.01 nt OCZ.WT 1 10.8% nt $0.78 Not Trading
Platinum Group news/charts 72765Q 11 4 PLG T.PTM     $1.75 2.39 16-Dec-10 338 0.64 2.81 PTM.WT 1 62.3% 0.85 $0.92 Fair Market Value
Ceres Global Ag Corp news/charts 156770 11 7   T.CRP CGLGF.pk   $13.50 7.44 21-Dec-10 343 -6.06 114.46 CRP.WT 1 26.0% 0.065 $0.01 Very Overvalued
Silver Wheaton news/charts 828336 13 1 SLW T.SLW SLWBF.pk   $10.00 17.66 22-Dec-10 344 7.66 2.24 SLW.WT.B  1 37.8% 7.9 $8.22 Fair Market Value
O'Leary Global Equity Income news/charts 67087E 11 2   T.OGE-UN     $12.00 9.55 31-Dec-10 353 -2.45 191 OGE.WT 1 27.3% 0.05 $0.42 Bargain
Sprott Resource Corp news/charts 85207D 12 9 SCPZF.pk T.SCP     $4.25 4.14 31-Dec-10 353 -0.11 7.96 SCP.WT 1 21.5% 0.52 $0.39 Overvalued
Polaris Minerals news/charts 731074 11 8 POLMF.pk T.PLS     $2.25 1.7 08-Jan-11 360 -0.55 11.33 PLS.WT 1 38.0% 0.15 $0.12 Overvalued
C M P Gold Trust news/charts 125886 11 9   T.CMP     $12.00 9.5 25-Jan-11 377 -2.5 9.69 CMP.WT.A 1 40.5% 0.98 $0.93 Fair Market Value
Horizons AlphaPro news/charts 44047E 11 0   T.HAP-UN     $10.00 10.5 31-Jan-11 383 0.5 42 HAP.WT 1 25.0% 0.25 $1.61 Bargain
Coalcorp Mining news/charts 190135 11 1 CCJMF.pk T.CCJ COALF.pk   $5.60 0.225 08-Feb-11 390 -5.38 45 CCJ.WT  1 187.0% 0.005 $0.03 Bargain
Colossus Minerals news/charts 19681L 20 8 COLUF.pk T.CSI     $2.00 5.42 13-Feb-11 395 3.42 1.54 CSI.WT 1 68.8% 3.53 $3.60 Fair Market Value
U S Gold news/charts 912023 11 6 UXG T.UXG UXGAW.pk $10.00 $10.37 2.7 22-Feb-11 404 -7.67 13.17 UXG.WT  1 54.4% 0.205 $0.01 Very Overvalued
Trident Performance Corp (4) news/charts 89616E 11 6   T.TCP     $10.25 10.01 28-Feb-11 410 -0.24 15.4 TCP.WT 1 26.0% 0.65 $1.26 Bargain
Denison Mines  (2) news/charts 248356 12 3 DNN T.DML DNSNF.pk   $30.00 4.38 01-Mar-11 413 -25.62 6.21 DML.WT.A  2.88 85.2% 0.245 $0.02 Very Overvalued
First Majestic Silver Corp news/charts 32076V 14 5 FRMSF.pk T.FR     $3.50 4.4 05-Mar-11 417 0.9 2.95 FR.WT.B 1 85.2% 1.49 $1.97 Undervalued
Orsu Metals Corp news/charts G3192Y 14 2 OSUMF.pk T.OSU OSUJF.pk   $15.50 0.465 21-Mar-11 433 -15.04 93 OSU-WT.B 1 93.1% 0.005 $0.00 Very Overvalued
Canadian Shield Fund (The)  news/charts 136614 11 2   T.MSP.A     $10.50 10 31-Mar-11 443 -0.5 71.43 MSP.WT 1 8.1% 0.14 $0.42 Bargain
Exchange Income Corp news/charts 301283 11 5         $10.00 13.25 07-Apr-11 449 3.25 3.96 EIF.WT 1 11.9% 3.35 $3.86 Undervalued
Harvest Banks & Bldgs Inc Fund news/charts 417519 11 3   T.HBB-UN     $12.00 11.4 15-Apr-11 457 -0.6 81.43 HBB.WT 1 36.1% 0.14 $1.89 Bargain
Norsemont Mining Inc news/charts 656529 13 8   T.NOM     $2.75 2.2 30-Apr-11 472 -0.55 7.33 NOM.WT 1 56.5% 0.3 $0.43 Undervalued
Ivanhoe Energy news/charts 465790 11 1 IVAN.pk T.IE IVNWF.pk   $2.93 3.29 15-May-11 487 0.36 3.29 IE.WT  1 60.3% 1 $1.13 Undervalued
Caspian Energy news/charts 147664 11 4 CEKFF.pk T.CEK     $0.45 0.13 28-May-11 500 -0.32 6.5 CEK.WT 1 172.1% 0.02 $0.06 Bargain
Coxe Commodity Strategy Fund news/charts 22405X 11 0 CXCMF.pk T.COX.UN     $11.25 8.11 31-May-11 503 -3.14 41.59 COX.WT 1 29.0% 0.195 $0.41 Bargain
Vast Exploration Inc news/charts 92237U 11 3   V.VST     $0.50 0.78 05-Jun-11 507 0.28 1.68 VST.WT 1 57.8% 0.465 $0.37 Overvalued
Goldcorp news/charts 390124 11 3 GG T.G GG-WT   $45.75 43.8 09-Jun-11 511 -1.95 5.83 G.WT.G  1 30.4% 7.51 $6.81 Fair Market Value
Fortress Energy Inc news/charts 34958M 11 0 FEIFF.pk T.FEI     $2.00 0.33 20-Jun-11 522 -1.67 6.6 FEI.WT 1 74.4% 0.05 $0.01 Very Overvalued
Etruscan Resources news/charts 29786L 16 9 ETRUF.pk T.EET     $1.85 0.415 06-Aug-11 568 -1.44 4.61 EET.WT.A 1 46.6% 0.09 $0.00 Very Overvalued
EMC Metals Corp news/charts 268665 11 4 GPDRF.pk T.EMC     $2.68 0.23 15-Aug-11 577 -2.45 15.33 EMC.WT 1 181.0% 0.015 $0.09 Bargain
Golden Predator news/charts 38116 K 11 4   T.GPD     $1.34 0.71 15-Aug-11 577 -0.63 3.23 GPD.WT 1 66.9% 0.22 $0.12 Overvalued
Coalcorp Mining news/charts 190135 13 7 CCJMF.pk T.CCJ     $8.40 0.225 17-Aug-11 579 -8.18 22.5 CCJ.WT.A  1 187.0% 0.01 $0.06 Bargain
Petrolifera Petroleum Ltd news/charts 716709 13 4   T.PDP     $1.20 1.16 28-Aug-11 590 -0.04 1.93 PDP.WT 1 89.2% 0.6 $0.52 Overvalued
Kinross  (3) news/charts 51818R 11 3 KGC T.K KGCAF.pk   $22.49 21.07 07-Sep-11 599 -1.42 4.34 K.WT.B  2.24871 31.4% 2.16 $1.57 Overvalued
Banro Corp news/charts 066800 11 1 BAA T.BAA BAA.WS $2.20 $2.28 2.18 17-Sep-11 609 -0.1 2.66 BAA.WT 1 57.0% 0.82 $0.66 Overvalued
Compton Petroleum Corp news/charts 204940 11 8   T.CMT     $1.55 1.08 25-Sep-11 617 -0.47 4.24 CMT.WT 1 47.1% 0.255 $0.16 Overvalued
C A Bancorp Cdn Rlty Fin Corp news/charts 12467Q 11 1   T.RF-UN     $23.75 19.4 30-Sep-11 622 -4.35 323.33 RF.WT 1 37.6% 0.06 $2.93 Bargain
North American Palladium Ltd. news/charts 656912 12 8 PAL T.PDL     $4.25 4.13 30-Sep-11 622 -0.12 3.47 PDL.WT.A 1 60.3% 1.19 $1.35 Undervalued
Fortress Energy Inc news/charts 34958M 14 4 FEIFF.pk T.FEI     $0.55 0.33 30-Sep-11 622 -0.22 3.3 FEI.WT.A 1 74.4% 0.1 $0.08 Overvalued
Endeavour Silver Corp news/charts 29258Y 12 9   T.EDR     $3.60 4.4 07-Oct-11 629 0.8 2.91 EDR.WT 1 48.5% 1.51 $1.61 Fair Market Value
Thompson Creek Metals news/charts 884768 11 0 TC T.TCM TCMWF.pk   $9.00 14.74 27-Oct-11 649 5.74 2.19 TCM.WT  1 35.9% 6.74 $6.80 Fair Market Value
Medoro Resources Ltd news/charts 58503R 14 2   V.MRS     $1.25 0.58 03-Nov-11 655 -0.67 7.25 MRS.WT 1 111.7% 0.08 $0.23 Bargain
Geovic Mining Corp news/charts 373686 12 0 GVCM.pk T.GMC GVCMW.pk   $2.75 0.9 03-Nov-11 655 -1.85 8.18 GMC.WT  1 116.0% 0.11 $0.31 Bargain
Urbana Corp news/charts 91707P 13 3   T.URB     $2.50 1.55 10-Nov-11 662 -0.95 13.48 URB.WT 1 60.3% 0.115 $0.30 Bargain
Katanga Mining news/charts 49373T 12 8 KATFF.pk T.KAT KATGF.pk   $8.50 0.97 20-Nov-11 672 -7.53 9.24 KAT.WT  1 97.5% 0.105 $0.08 Overvalued
REC Minerals Corp news/charts 75618T 11 0   V.REC     $0.25 0.23 30-Nov-11 682 -0.02 11.5 REC.WT 1 50.0% 0.02 $0.06 Bargain
Citadel Income Fund news/charts 17286A 11    T.CTF-UN     $5.55 5.25 02-Dec-11 684 -0.30 1.00 CTF.WT 1 29.1% 5.25 $0.92 Very Overvalued
Fortune Minerals Ltd. news/charts 34967D 15 0   T.FT     $0.80 0.74 03-Dec-11 685 -0.06 3.22 FT.WT.A 1 56.8% 0.23 $0.23 Fair Market Value
Minefinders Corp news/charts 602900 12 8 MFN T.MFL     $5.00 11.46 31-Dec-11 713 6.46 1.75 MFL.WT 1 40.5% 6.55 $7.02 Fair Market Value
Pristine Power Inc news/charts 74270V 11 7   T.PPX     $3.25 2.42 13-Jan-12 725 -0.83 nt PPX.WT 1 31.4% nt $0.26 Not Trading
Baffinland Iron Mns Corp news/charts 056620 11 5 BIMGF.PK T.BIM BFIRF.pk   $5.50 0.6 31-Jan-12 743 -4.9 4.44 BIM.WT  1 87.2% 0.135 $0.04 Very Overvalued
Mega Uranium news/charts 58516W 11 2 MGAFF.pk T.MGA MEGUF.pk   $6.00 0.86 12-Feb-12 754 -5.14 5.73 MGA.WT  1 55.0% 0.15 $0.01 Very Overvalued
Mercator Minerals Ltd news/charts 587582 11 5 MLKKF.pk T.ML MRCMF.pk   $4.00 3.23 16-Feb-12 758 -0.77 4.04 ML.WT  1 54.3% 0.8 $0.87 Fair Market Value
Chesapeake Gold news/charts 165184 11 0 CHPGF.pk V.CKG CEPKE   $8.00 8.79 23-Feb-12 765 0.79 2.24 CKG.WT  1 44.4% 3.93 $2.92 Overvalued
Canadian Income Mgmt Tr news/charts 13607T 11 4 CNDNF.pk T.CNM-UN     $2.60 0.59 28-Feb-12 770 -2.01 19.67 CNM.WT  1 193.3% 0.03 $0.42 Bargain
Tembec news/charts 87974D 11 8 TMBCF.pk T.TMB     $12.00 1.08 29-Feb-12 771 -10.92 10.8 TMB.WT 1 83.4% 0.1 $0.04 Very Overvalued
Bankers Petroleum news/charts 066286 14 7 BNKJF.pk T.BNK BAPKF.PK   $2.37 6.46 01-Mar-12 773 4.09 1.54 BNK.WT.A  1 45.8% 4.2 $4.38 Fair Market Value
Geovic Mining Corp news/charts U37397 11 1 GVCM.pk T.GMC GVICW.pk   $3.00 0.9 06-Mar-12 778 -2.1 7.2 GMC.WT.A  1 116.0% 0.125 $0.34 Bargain
Franco-Nevada news/charts 351858 11 3 FNNVF.pk T.FNV FNCNF.pk   $32.00 30.28 13-Mar-12 785 -1.72 5.09 FNV.WT 1 32.1% 5.95 $6.34 Fair Market Value
New Gold Inc. news/charts 644535 13 0 NGD T.NGD NEGWF.pk   $13.00 4.86 03-Apr-12 805 -8.14 12.15 NGD.WT.B  10 73.8% 0.04 $0.09 Bargain
Pinetree Capital news/charts 723330 12 2 PNPFF.pk T.PNP PNLDF.pk   $15.00 2.3 16-Apr-12 818 -12.7 20 PNP.WT  1 42.5% 0.115 $0.00 Very Overvalued
Mines Management (1) news/charts 603432 11 3 MGN T.MGT   $5.75 $5.97 3.08 20-Apr-12 822 -2.89 6.35 MGT.WT.U  1 84.8% 0.485 $1.04 Bargain
Geovic Mining Corp news/charts 377903 14 1 GVCM.pk T.GMC     $5.00 0.9 27-Apr-12 829 -4.1 9 GMC.WT.B  1 116.0% 0.1 $0.28 Bargain
Uranerz Energy Corp  news/charts 91688T 11 2  URZ T.URZ   $3.00 $3.18 1.44 27-Apr-12 829 -1.74 8.47 URZ.WT 1 27.0% 0.17 $0.02 Very Overvalued
Metanor Resources news/charts 59138Q 13 7 MEAOF.pk V.MTO MNNRF.pk   $1.00 0.63 15-May-12 847 -0.37 2.29 MTO.WT 1 45.0% 0.275 $0.10 Very Overvalued
Andina Minerals Inc news/charts 034219 14 7   V.ADM     $2.25 1.97 02-Jun-12 864 -0.28 2.7 ADM.WT 1 31.5% 0.73 $0.37 Overvalued
Aberdeen International news/charts 003069 11 9   T.AAB     $1.00 0.46 06-Jun-12 868 -0.54 3.68 AAB.WT 1 77.2% 0.125 $0.13 Fair Market Value
Mega Uranium news/charts 58516W 12 0 MGAFF.pk T.MGA     $7.00 0.86 06-Jun-12 868 -6.14 7.17 MGA.WT.A  1 55.0% 0.12 $0.01 Very Overvalued
Yukon-Nevada Gold news/charts 98849Q 11 9 YNGFF.pk T.YNG     $3.00 0.29 20-Jun-12 882 -2.71 4.14 YNG.WT 1 106.9% 0.07 $0.05 Overvalued
Terrane Metals news/charts 88103A 11 6 TRXOF.pk V.TRX TRNEF.pk   $0.85 1.09 21-Jun-12 883 0.24 2.1 TRX.WT  1 90.5% 0.52 $0.66 Undervalued
Western Coal Corp news/charts 95801T 11 5 WXJXF.pk T.WTN     $3.25 4.17 28-Jun-12 890 0.92 2.09 WTN.WT 1 73.0% 2 $2.25 Undervalued
Dundee Precious Metals news/charts 265269 12 6 DPMLF.pk T.DPM DNPMF.pk   $15.00 3.75 29-Jun-12 891 -11.25 37.5 DPM.WT  1 34.2% 0.1 $0.01 Very Overvalued
Pacific Rubiales Energy news/charts 71646Q 11 1 PEGGF.pk T.PRE PRGCF.pk   $7.80 15.11 12-Jul-12 904 7.31 1.72 PRE.WT 1 26.5% 8.79 $8.28 Fair Market Value
FNX Mining Company news/charts 30253R 11 9   T.FNX     $13.00 12.97 09-Sep-12 961 -0.03 2.83 FNX.WT 1 34.8% 4.59 $3.59 Overvalued
Sulliden Gold Corp Ltd news/charts 301929 13 9   T.SUE     $1.00 0.82 06-Oct-12 988 -0.18 3.15 SUE.WT 1 47.1% 0.26 $0.23 Overvalued
Pinetree Capital news/charts 723330 13 0 PNPFF.pk T.PNP     $6.50 2.3 23-Oct-12 1005 -4.2 8.85 PNP.WT.A  1 42.5% 0.26 $0.12 Very Overvalued
Air Canada news/charts 008911 13 3   T.AC     $2.20 1.28 27-Oct-12 1009 -0.92 4.13 AC.WT 1 41.5% 0.31 $0.18 Overvalued
New Gold Inc. news/charts 644535 14 8 NGD T.NGD     $9.00 4.86 28-Nov-12 1040 -4.14 2.21 NGD.WT.C 10 73.8% 0.22 $0.17 Overvalued
Rusoro Mining news/charts 782227 13 6 RMLFF.pk V.RML RSMGF.pk   $4.00 0.455 29-Nov-12 1041 -3.55 6.5 RML.WT 1 57.0% 0.07 $0.01 Very Overvalued
Zazu Metals Corp news/charts 989197 11 6 ZAZUF.pk T.ZAZ     $2.25 0.29 19-Dec-12 1061 -1.96 3.87 ZAZ.WT 1 127.9% 0.075 $0.12 Bargain
Vuzix Corp news/charts 92921W 11 0    V.VZX     $0.20 0.2 05-Jan-13 1077 0.00 5.00 VZX.WT 1 50.0% 0.04 $0.08 Bargain
C M P Gold Trust news/charts 125886 11 9   T.CMP     $15.00 9.5 25-Jan-13 1097 -5.5 nt CMP.WT.B 1 40.5% nt $1.67 Not Trading
Mercator Minerals Ltd news/charts 587582 12 3 MLKKF.pk T.ML     $1.00 3.23 29-Jan-13 1101 2.23 1.42 ML.WT.A 1 54.3% 2.27 $2.43 Fair Market Value
Claude Resources news/charts 182873 14 1 CGR T.CRJ     $1.60 1.28 22-May-13 1214 -0.32 2.06 CRJ.WT 1 53.6% 0.62 $0.46 Overvalued
Coalcorp Mining news/charts 190135 16 0 CCJMF.pk T.CCJ     $2.50 0.225 05-Jun-13 1227 -2.28 5 CCJ.WT.B 1 187.0% 0.045 $0.17 Bargain
Redcorp Ventures news/charts C01023 10 7 ANWLF.PK T.ANS     $0.00 2.5 29-Jun-13 1251 2.5 0.24 ANS.WT 12.5 53.6% 0.85 $0.20 Very Overvalued
Gold Wheaton news/charts 38075N 13 3 GLWGF.pk V.GLW     $1.00 0.375 08-Jul-13 1260 -0.63 5 GLW.WT 1 56.5% 0.075 $0.07 Fair Market Value
Pinetree Capital news/charts 723330 14 8 PNPFF.pk T.PNP     $3.50 2.3 11-Jul-13 1263 -1.2 2.88 PNP.WT.B 1 42.5% 0.8 $0.53 Overvalued
Kinross news/charts 496902 17 2 KGC T.K KNRSF.pk   $32.00 21.07 03-Sep-13 1315 -10.93 4.97 K.WT.C  1 31.4% 4.24 $3.25 Overvalued
Silver Wheaton news/charts 828336 13 1 SLW T.SLW SLVWF.pk $20.00 $20.75 17.66 05-Sep-13 1317 -3.09 2.5 SLW.WT.U 1 37.8% 7.05 $5.13 Overvalued
Agnico-Eagle news/charts 008474 14 0 AEM T.AEM   $47.25 $49.03 61.37 02-Dec-13 1404 12.34 2.5 AEM.WT.U 1 42.7% 24.5 $28.99 Undervalued
Norbord news/charts 65548P 12 2 NBDFF.pk T.NBD     $13.60 15.19 24-Dec-13 1426 1.59 1.55 NBD.WT 10 18.2% 0.98 $0.45 Very Overvalued
Endeavour Financial news/charts G3040R 13 3 EDVMF.pk T.EDV     $2.50 1.86 04-Feb-14 1466 -0.64 2.42 EDV.WT.A 1 32.1% 0.77 $0.41 Overvalued
ECU Silver Mining Inc news/charts 26830P 12 1 ECUXF.pk T.ECU     $0.95 0.76 20-Feb-14 1482 -0.19 2 ECU.WT 1 51.6% 0.38 $0.30 Overvalued
Canadian Western Bank news/charts 136765 11 2 CBWBF.pk T.CWB     $14.00 20.56 02-Mar-14 1494 6.56 2.94 CWB.WT 1 18.3% 7 $9.32 Undervalued
Breakwater Resources news/charts 106902 16 6 BWLRF.pk T.BWR     $0.12 0.475 09-Apr-14 1531 0.36 1.34 BWR.WT.A 1 71.4% 0.355 $0.40 Undervalued
Sandstorm Resources Ltd. news/charts 800132 12 8   V.SSL   $0.60 $0.62 0.59 23-Apr-14 1545 -0.03 2.57 SSL.WT 1 32.7% 0.23 $0.19 Overvalued
Brick Group news/charts 107874 14 1    T.BRK-UN     $1.00 1.65 27-May-14 1579 0.65 2.36 BRK.WT 1 52.5% 0.7 $1.03 Undervalued
Faircourt Gold Income news/charts 30376T 12 5   T.FGX FRCRF.pk   $10.00 9 30-Jun-14 1612 -1 5.59 FGX.WT.B 1 27.5% 1.61 $2.49 Bargain
US Silver Corp news/charts 90343P 11 9 CYLPF V.USA     $0.16 0.18 10-Jul-14 1622 0.02 1.29 USA.WT 1 60.7% 0.14 $0.13 Fair Market Value
World Color news/charts 981442 11 4   T.WC   $16.30 $16.91 9.5 20-Jul-14 1632 -7.41 3.17 WC.WT.V 1 64.0% 3 $3.97 Undervalued
World Color news/charts 981442 12 2   T.WC.U   $13.00 $13.49 9.5 20-Jul-14 1632 -3.99 2.11 WC.WT.U 1 64.0% 4.5 $4.50 Fair Market Value
Minera Andes Inc news/charts 602910 18 4   T.MAI     $1.25 0.9 19-Aug-14 1661 -0.35 2.31 MAI.WT 1 39.7% 0.39 $0.27 Overvalued
Astral Mining Corp news/charts 046349 13 0   V.AA     $0.75 0.405 07-Oct-14 1709 -0.35 2.38 AA.WT 1 98.9% 0.17 $0.27 Bargain
Bridgeport Ventures Inc news/charts 108404 11 2   V.BPV     $0.50 2.15 09-Oct-14 1711 1.65 1.48 BPV.WT 1 70.5% 1.45 $1.84 Undervalued
Mega Uranium news/charts 58516W 14 6         $1.25 0.86 26-Oct-14 1728 -0.39 2.77 MGA.WT.B 1 55.0% 0.31 $0.36 Undervalued
Linear Gold Corp news/charts 53566Q 11 5   T.LRR     $3.00 2.21 19-Nov-14 1751 -0.79 1.96 LRR.WT 1 46.8% 1.13 $0.83 Overvalued
Northquest Ltd  news/charts  666676 11 9    V.NQ     $0.50 0.5 21-Dec-14 1783 0.00 2.00 NQ.WT 1 50.0% 0.25 $0.25 Fair Market Value
Dundee Precious Metals news/charts 265269 13 4 DPMLF.pk T.DPM     $3.25 3.75 20-Nov-15 2112 0.5 2.59 DPM.WT.A  1 34.2% 1.45 $1.78 Undervalued
Franco-Nevada news/charts 351858 13 9 FNNVF.pk T.FNV     $75.00 30.28 16-Jun-17 2678 -44.72 4.39 FNV.WT.A 1 32.1% 6.9 $5.44 Overvalued
New Gold Inc. news/charts 644535 12 2 NGD T.NGD NGDAF.pk   $15.00 4.86 28-Jun-17 2690 -10.14 8.1 NGD.WT.A  1 73.8% 0.6 $2.72 Bargain

 

© 2006 - 2010 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes    

           

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/

 

 

 

 200x200 banner