Canadian Warrants
the most comprehensive site for information on all Canadian
warrants trading on the TSX, Venture and CNQ exchanges
 Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively. |
Check out
Canadian Warrants
Kiva Page
or join our
group and make your own loan
(please visit our sponsors as money is donated to help Kiva Canadian Warrants has now helped out 94 businesses thanks to all of you!
|
If you find
this site informative please donate to keep this site free by
going here
as every donation helps us keep up with hosting costs.
Thanks to all that have donated!
Live Charts: Silver Platinum Palladium |
|
Warrant Sheets for Companies as ofFebruary 27th 2015***opinions based on calculations only**** . |
|
|
Good sites for US warrants are: thanks to |
Our
Sponsors |
Calculators Black-Scholes analysis (no dividends) Black-Scholes analysis (with dividends) Warrants binomial model calculator Small Pop Up Calculator |
| Company Name | Company | Canadian | Approx | Stocks in | 1 Month | |||||||||||||
| (click on the company name for | News | U. S. | Insider Info. | U. S. | Exercise | Exercise | Price | Expiration | Days left | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | Until | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Expiry | Value) | Symbol | Share | Annualized | Price | Value | ||||
| Rio Novo Gold Inc | RN.WT | G75700 12 3 | RIVVF | RN.TO | RIVWF | 2.25 | $0.14 | 9-Mar-15 | 19 | -2.11 | 14 | RN.WT.TO | 1 | 148.53% | 0.01 | $0.00 | Very Overvalued | |
| Lanesborough REIT | LRT.WT | 515555 11 8 | LRT-UN.TO | LRVTF | 1 | $0.45 | 10-Mar-15 | 20 | -0.55 | 45 | LRT.WT.A.TO | 1 | 106.72% | 0.01 | $0.00 | Very Overvalued | ||
| Rubicon Minerals Corp | RMX.WT | 780911 11 | RBY | RMX.TO | 2 | $1.46 | 12-Mar-15 | 22 | -0.54 | 146 | RMX.WT.TO | 1 | 48.67% | 0.01 | $0.00 | Very Overvalued | ||
| Northern Frontier Corp | FFF.WT | 665159 12 5 | FFF.VN | 4 | $0.55 | 27-Mar-15 | 37 | -3.45 | 110 | FFF.WT.V | 1 | 77.30% | 0.01 | $0.00 | Very Overvalued | |||
| Spectra7 Microsystems Inc | SEV.WT | 84761T117 | SPVNF | SEV.VN | 0.45 | $0.47 | 28-Mar-15 | 38 | 0.02 | 9.4 | SEV.WT.V | 1 | 70.93% | 0.05 | $0.05 | Fair Market Value | ||
| Peregrine Diamonds Ltd | PGD.WT | 713916 17 9 | PGD.TO | 0.21 | $0.20 | 6-Apr-15 | 46 | -0.01 | 10 | PGD.WT.TO | 1 | 94.02% | 0.02 | $0.02 | Fair Market Value | |||
| Amaya Gaming Group Inc | AYA.WT | 02314F152 | AMYGF | AYA.TO | 3 | $35.99 | 30-Apr-15 | 70 | 32.99 | 1.12 | AYA.WT.A.TO | 1 | 41.00% | 32.00 | $33.01 | Fair Market Value | ||
| Primero Mining Corp | P.WT | 74164W 11 4 | PPP | P.TO | 8 | $4.44 | 20-Jul-15 | 150 | -3.56 | 49.33 | P.WT.TO | 1 | 60.42% | 0.09 | $0.06 | Overvalued | ||
| Stonegate Agricom Ltd | ST.WT.A | 86181P 11 2 | SNRCF | ST.TO | 0.4 | $0.02 | 24-Jul-15 | 154 | -0.38 | 2 | ST.WT.A.TO | 1 | 139.88% | 0.01 | $0.00 | Very Overvalued | ||
| Gran Colombia Gold Corp | GCM.WT | 38501D 12 1 | TPRFF | GCM.TO | 65 | $0.41 | 24-Aug-15 | 184 | -64.59 | 10.25 | GCM.WT.A.TO | 4 | 90.14% | 0.01 | $0.00 | Very Overvalued | ||
| IMX Resources Ltd | IXR.WT | Q4886H 11 3 | IXR.TO | 0.62 | $0.01 | 14-Sep-15 | 204 | -0.61 | nt | IXR.WT.TO | 1 | 422.21% | 0.01 | $0.00 | Fair Market Value | |||
| Selectcore Ltd | SCG.WT | 816215115 | SLXXF | SCG.VN | 0.15 | $0.01 | 20-Sep-15 | 210 | -0.15 | 1 | SCG.WT.V | 1 | 239.13% | 0.01 | $0.00 | Very Overvalued | ||
| Bravern Ventures Ltd | BAV.WT.H | 10567N111 | BAV-H.VN | $0.35 | $0.14 | 21-Sep-15 | 211 | -0.21 | 0.47 | BAV.WT.H.V | 60 | 25.00% | 0.01 | $0.00 | Very Overvalued | |||
| Mettrum Health Corp | MT.WT | 592689111 | MT.VN | 3.5 | $2.10 | 30-Sep-15 | 220 | -1.4 | 10.5 | MT.WT.V | 1 | 54.19% | 0.20 | $0.07 | Very Overvalued | |||
| Sandstorm Gold Ltd | SSL.WT.A | 800132 13 6 | SAND | SSL.TO | SDXXF | $5.00 | 6.25 | $4.54 | 19-Oct-15 | 239 | -1.71 | 30.27 | SSL.WT.A.TO | 1 | 47.99% | 0.15 | $0.26 | Bargain |
| Vista Gold Corp | VGZ.WT.U | 927926 | VGZ | VGZ.TO | VGZZF | $5.00 | 6.25 | $0.44 | 22-Oct-15 | 242 | -5.81 | 22 | VGZ.WT.U.TO | 1 | 46.15% | 0.02 | $0.00 | Very Overvalued |
| Dundee Precious Mtls Inc | DPM.WT.A | 265269 13 4 | DPMLF | DPM.TO | DNPWF | 3.25 | $2.98 | 20-Nov-15 | 270 | -0.27 | 5.42 | DPM.WT.A.TO | 1 | 54.03% | 0.55 | $0.48 | Overvalued | |
| Oceanic Iron Ore Corp | FEO.WT.B | 67524Q 15 7 | FEOVF | FEO.VN | 1 | $0.18 | 30-Nov-15 | 280 | -0.82 | 0.36 | FEO.WT.B.V | 10 | 267.88% | 0.05 | $0.01 | Very Overvalued | ||
| Oceanic Iron Ore Corp | FEO.WT.A | 67524Q 14 0 | FEOVF | FEO.VN | 0.65 | $0.18 | 30-Nov-15 | 280 | -0.47 | 0.12 | FEO.WT.A.V | 10 | 267.88% | 0.15 | $0.01 | Very Overvalued | ||
| Ivanhoe Mines Ltd | IVN.WT | 46579R 11 2 | IVPAF | IVN.TO | 1.8 | $0.83 | 10-Dec-15 | 290 | -0.97 | 27.67 | IVN.WT.TO | 1 | 60.67% | 0.03 | $0.02 | Overvalued | ||
| Titan Medical Inc | TMD.WT | 88830X 11 6 | TITXF | TMD.TO | 1.85 | $1.81 | 10-Dec-15 | 290 | -0.04 | 7.24 | TMD.WT.A.TO | 1 | 64.54% | 0.25 | $0.42 | Bargain | ||
| Monarques Gold Corp | MQR.WT | 60918Q123 | MRQRF | MQR.VN | 0.3 | $0.09 | 14-Dec-15 | 294 | -0.21 | 18 | MQR.WT.V | 1 | 100.47% | 0.01 | $0.01 | Undervalued | ||
| Enterprise Group Inc | E.WT | 29373A 11 3 | E.TO | 1 | $0.35 | 20-Dec-15 | 300 | -0.65 | 35 | E.WT.TO | 1 | 90.25% | 0.01 | $0.02 | Bargain | |||
| Mosaic Capital Corp | M.WT | 61945B113 | M.VN | 15.5 | $11.55 | 21-Dec-15 | 301 | -3.95 | 288.75 | M.WT.V | 1 | 53.32% | 0.04 | $1.17 | Bargain | |||
| Lanesborough REIT | LRT.WT.A | 515555 12 | LRT-UN.TO | 0.75 | $0.45 | 24-Dec-15 | 304 | -0.3 | 11.25 | LRT.WT.TO | 1 | 106.72% | 0.04 | $0.10 | Bargain | |||
| FAM Real Estate Invt Tr | F.WT | 302401 12 0 | F-UN.TO | 10.5 | $8.42 | 28-Dec-15 | 308 | -2.08 | 842 | F.WT.TO | 1 | 25.43% | 0.01 | $0.27 | Bargain | |||
| Amaya Gaming Group Inc | AYA.WT.A | 02314F 16 0 | AMYGF | AYA.TO | 6.25 | $35.99 | 31-Jan-16 | 341 | 29.74 | 1.23 | AYA.WT.TO | 1 | 41.00% | 29.24 | $30.02 | Fair Market Value | ||
| Labrador Iron Mines Hldgs | LIM.WT | 505435 12 3 | LIM.TO | 1.35 | $0.01 | 13-Feb-16 | 353 | -1.34 | 1 | LIM.WT.TO | 1 | 443.98% | 0.01 | $0.01 | Overvalued | |||
| Grenville Strategic Rty | GRC.WT | 39773A118 | GVLGF | GRC.VN | 0.42 | $0.69 | 19-Feb-16 | 359 | 0.27 | 2.46 | GRC.WT.V | 1 | 65.19% | 0.28 | $0.33 | Undervalued | ||
| Northern Frontier Corp | FFF.WT.A | 665159133 | FFF.VN | 3.4 | $0.55 | 28-Feb-16 | 368 | -2.85 | 110 | FFF.WT.A.V | 1 | 77.30% | 0.01 | $0.00 | Overvalued | |||
| Avala Resources Ltd | AVZ.WT | 05337B132 | AVZ.VN | 4.8 | $0.05 | 6-Mar-16 | 376 | -4.75 | nt | AVZ.WT.V | 10 | 241.12% | 0.05 | $0.00 | Very Overvalued | |||
| Kilo Goldmines Ltd | KGL.WT | 49427Y123 | KOGMF | KGL.VN | 1.5 | $0.09 | 20-Mar-16 | 390 | -1.41 | 0.9 | KGL.WT.V | 10 | 155.44% | 0.01 | $0.00 | Very Overvalued | ||
| Crocodile Gold Corp | CRK.WT | CROCF | CRK.TO | CROAF | 2.25 | $0.22 | 24-Mar-16 | 394 | -2.03 | 22.00 | CRK.WT.TO | 1 | 55.86% | 0.01 | $0.00 | Very Overvalued | ||
| NexGen Energy Ltd | NXE.WT | 65340P114 | NXE.VN | NXGWF | 0.65 | $0.45 | 26-Mar-16 | 396 | -0.21 | 3.71 | NXE.WT.V | 1 | 82.40% | 0.12 | $0.10 | Overvalued | ||
| Fennec Pharmaceuticals Inc | FRX.WT | 31447P 11 8 | FENCF | FRX.TO | 4.32 | $3.32 | 30-Mar-16 | 400 | -1 | 6.15 | FRX.WT.TO | 54 | 81.91% | 0.01 | $0.02 | Bargain | ||
| Canamax Energy Ltd | CAC.WT | 13710X127 | DTEYF | CAC.VN | 2.4 | $0.70 | 31-Mar-16 | 401 | -1.70 | 46.67 | CAC.WT.V | 1 | 69.14% | 0.02 | $0.02 | Undervalued | ||
| West African Iron Ore | WAI.WT | 95110P 11 9 | WWEXF | WAI.VN | WWEWF | 0.57 | $0.01 | 31-Mar-16 | 401 | -0.57 | 1 | WAI.WT.V | 1 | 239.13% | 0.01 | $0.00 | Very Overvalued | |
| Liquid Nutrition Grp Inc | LQD.WT | 53632Y118 | LQNGF | LQD.VN | 1.5 | $0.13 | 13-May-16 | 443 | -1.37 | 26 | LQD.WT.V | 1 | 222.05% | 0.01 | $0.06 | Bargain | ||
| Titan Medical Inc | TMD.WT.A | 88830X124 | TITXF | TMD.TO | 2 | $1.81 | 21-Jun-16 | 481 | -0.19 | 7.24 | TMD.WT.B.TO | 1 | 64.54% | 0.25 | $0.50 | Bargain | ||
| Stornoway Diamond Corp | SWY.WT.A | 86222Q 18 6 | SWYDF | SWY.TO | 0.9 | $0.70 | 8-Jul-16 | 498 | -0.2 | 7 | SWY.WT.A.TO | 1 | 46.63% | 0.10 | $0.10 | Fair Market Value | ||
| Royal Nickel Corp | RNX.WT | 780357 13 3 | RNKLF | RNX.TO | 0.8 | $0.31 | 11-Jul-16 | 501 | -0.49 | 7.75 | RNX.WT.TO | 1 | 40.98% | 0.04 | $0.00 | Very Overvalued | ||
| Oando Energy Resources Inc | OER.WT | 67418W 13 8 | OER.TO | $1.80 | $2.25 | $1.00 | 30-Jul-16 | 520 | -1.25 | 100 | OER.WT.TO | 1 | 195.04% | 0.05 | $0.65 | Bargain | ||
| DragonWave Inc | DWI.WT | 26144M 12 9 | DRWI | DWI.TO | DRWIW | 2.25 | $1.11 | 1-Aug-16 | 521 | -1.14 | 11.1 | DWI.WT.TO | 1 | 47.35% | 0.10 | $0.05 | Overvalued | |
| Titan Medical Inc | TMD.WT.B | 88830X 13 2 | TITXF | TMD.TO | 1.75 | $1.81 | 22-Dec-16 | 662 | 0.06 | 3.07 | TMD.WT.C.TO | 1 | 64.54% | 0.59 | $0.68 | Undervalued | ||
| Imvescor Restaurant Group | IRG.WT | 45323P 13 3 | IRGIF | IRG.TO | 0.65 | $1.70 | 29-Dec-16 | 669 | 1.05 | 1.42 | IRG.WT.TO | 1 | 35.98% | 1.20 | $1.11 | Fair Market Value | ||
| West African Res Ltd | WAF.WT | Q9594D122 | WFRSF | WAF.VN | 0.4 | $0.08 | 24-Jan-17 | 694 | -0.33 | 15 | WAF.WT.V | 1 | 124.11% | 0.01 | $0.02 | Bargain | ||
| Titan Medical Inc | TMD.WT.D | 88830X181 | TITXF | TMD.TO | 2 | $1.81 | 19-Feb-17 | 719 | -0.19 | 9.05 | TMD.WT.E.TO | 1 | 64.54% | 0.20 | $0.63 | Bargain | ||
| Lakeview Hotel Invt Corp | LHR.WT | 512223116 | LHR.VN | LVWHF | 0.65 | $0.34 | 2-Mar-17 | 732 | -0.32 | 4.19 | LHR.WT.V | 1 | 192.47% | 0.08 | $0.26 | Bargain | ||
| P R O Real Estate Invt Tr | PRV.WT | 742694144 | PRV-UN.VN | 2.65 | $2.17 | 31-Mar-17 | 761 | -0.48 | 144.67 | PRV.WT.V | 1 | 43.69% | 0.02 | $0.46 | Bargain | |||
| Titan Medical Inc | TMD.WT.E | 88830X199 | TITXF | TMD.TO | 2.75 | $1.81 | 23-Apr-17 | 783 | -0.94 | 10.06 | TMD.WT.TO | 1 | 64.54% | 0.18 | $0.49 | Bargain | ||
| R T G Mining Inc | RTG.WT | G7707W 16 0 | RTG.TO | 1.5 | $0.69 | 4-Jun-17 | 824 | -0.81 | 3.45 | RTG.WT.TO | 1 | 119.90% | 0.20 | $0.35 | Bargain | |||
| Franco-Nevada Corp | FNV.WT.A | 351858 13 9 | FNV.TO | 75 | $65.96 | 16-Jun-17 | 836 | -9.04 | 5.35 | FNV.WT.A.TO | 1 | 48.56% | 12.32 | $18.61 | Bargain | |||
| New Gold Inc | NGD.WT.A | 644535 12 2 | NGD | NGD.TO | 15 | $4.79 | 28-Jun-17 | 848 | -10.21 | 6.75 | NGD.WT.A.TO | 1 | 50.74% | 0.71 | $0.25 | Very Overvalued | ||
| Quest Rare Minerals Ltd | QRM.WT | 74836T 11 | QRM | QRM.TO | 0.4 | $0.15 | 17-Jul-17 | 867 | -0.25 | 3.75 | QRM.WT.TO | 1 | 216.39% | 0.04 | $0.13 | Bargain | ||
| Canadian Overseas Pete Ltd | XOP.WT | 13643D149 | VELXF | XOP.VN | 0.4 | $0.09 | 21-Aug-17 | 901 | -0.32 | 8.5 | XOP.WT.V | 1 | 119.10% | 0.01 | $0.03 | Bargain | ||
| Sandstorm Gold Ltd | SSL.WT.B | 80013R 13 1 | SAND | SSL.TO | SNXZF | $14.00 | 17.51 | $4.54 | 7-Sep-17 | 917 | -12.97 | 8.57 | SSL.WT.B.TO | 1 | 47.99% | 0.53 | $0.14 | Very Overvalued |
| Delta Gold Corp | DLT.WT | 24764E 11 3 | DLT.VN | 0.17 | $0.01 | 14-Sep-17 | 924 | -0.16 | 2 | DLT.WT.V | 1 | 201.05% | 0.01 | $0.01 | Undervalued | |||
| Sunridge Gold Corp | SGC.WT | 86769Q 12 8 | SGCNF | SGC.VN | SNGOF | 0.35 | $0.14 | 18-Oct-17 | 958 | -0.22 | 5.4 | SGC.WT.V | 1 | 64.51% | 0.03 | $0.02 | Fair Market Value | |
| Monarques Gold Corp | MQR.WT.A | 60918T127 | MQR.VN | $0.18 | $0.09 | 15-Dec-17 | 1015 | -0.09 | 18 | MQR.WT.A.V | 1 | 100.47% | 0.01 | $0.04 | Bargain | |||
| Titan Medical Inc | TMD.WT.C | 88830X173 | TITXF | TMD.TO | 1.25 | $1.81 | 25-Mar-18 | 1115 | 0.56 | 2.15 | TMD.WT.D.TO | 1 | 64.54% | 0.84 | $1.04 | Undervalued | ||
| Ram Power Corp | RPG.WT.A | 751308 12 3 | RAMPF | RPG.TO | 0.3 | $0.01 | 27-Mar-18 | 1117 | -0.29 | 1 | RPG.WT.A.TO | 1 | 239.13% | 0.01 | $0.01 | Overvalued | ||
| HudBay Minerals Inc | HBM.WT | 443628 13 6 | HBM | HBM.TO | HBM.WT | 15 | $10.90 | 20-Jul-18 | 1230 | -4.1 | 8.72 | HBM.WT.TO | 1 | 41.87% | 1.25 | $2.72 | Bargain | |
| Atlantic Gold Corp | AGB.WT | 04854Q119 | SPVEF | AGB.VN | 0.6 | $0.25 | 20-Aug-18 | 1249 | -0.35 | 50 | AGB.WT.V | 1 | 48.67% | 0.01 | $0.04 | Bargain | ||
| Alamos Gold Inc | AGI.WT | 011527 12 4 | AGI | AGI.TO | AGIWW | 29.48 | $7.56 | 30-Aug-18 | 1270 | -21.92 | 22.24 | AGI.WT.TO | 1 | 36.71% | 0.34 | $0.15 | Very Overvalued | |
| Brazil Resources Inc | BRI.WT | 105865 11 7 | BRIZF | BRI.VN | BZRSF | 0.75 | $0.75 | 31-Dec-18 | 1391 | 0 | 3.49 | BRI.WT.V | 1 | 120.47% | 0.22 | $0.59 | Bargain | |
| European Metals Corp | ECU.WT | 26830P 12 1 | MNTCF | ECU.CN | 0.05 | $0.01 | 20-Feb-19 | 1440 | -0.05 | 0.5 | ECU.WT.CN | 1 | 25.00% | 0.01 | $0.00 | Very Overvalued | ||
| Gran Colombia Gold Corp | GCM.WT.A | 38501D 18 8 | TPRFF | GCM.TO | TPRWF | 3.25 | $0.41 | 18-Mar-19 | 1468 | -2.84 | 5.86 | GCM.WT.TO | 1 | 90.14% | 0.07 | $0.11 | Bargain | |
| Cornerstone Cap Res Inc | CGP.WT.S | 21922J307 | CTNXF | CGP.VN | 0.35 | $0.08 | 7-Apr-19 | 1487 | -0.27 | 5.33 | CGP.WT.S.V | 1 | 149.56% | 0.02 | $0.06 | Bargain | ||
| MBAC Fertilizer Corp | MBC.WT | 55276M 11 0 | MBCFF | MBC.TO | 1 | $0.05 | 17-Apr-19 | 1497 | -0.95 | 5 | MBC.WT.TO | 1 | 163.65% | 0.01 | $0.03 | Bargain | ||
| West Kirkland Mining Inc | WKM.WT | 953555141 | WKLDF | WKM.VN | 0.3 | $0.06 | 17-Apr-19 | 1497 | -0.25 | 11 | WKM.WT.V | 1 | 83.70% | 0.01 | $0.02 | Bargain | ||
| Renaissance Oil Corp | ROE.WT | 75973C116 | RNSFF | ROE.VN | 0.5 | $0.29 | 31-Jul-19 | 1601 | -0.22 | 3.17 | ROE.WT.V | 1 | 171.92% | 0.09 | $0.26 | Bargain | ||
| Jet Metal Corp | JET.WT | 47713E116 | JET.VN | $0.25 | $0.15 | 16-Sep-19 | 1646 | -0.11 | 2.9 | JET.WT.V | 1 | 81.25% | 0.05 | $0.08 | Bargain | |||
| Copperbank Resources | CBK.WT | 217621 11 9 | CBK.CN | 0.5 | $0.04 | 21-Oct-19 | 1681 | -0.46 | 4 | CBK.WT.CN | 1 | 140.46% | 0.01 | $0.03 | Bargain | |||
| Yellow Media Inc | Y.WT | 98552P118 | YLWDF | Y.TO | YLWWF | 28.16 | $16.40 | 20-Dec-22 | 2820 | -11.76 | 4.36 | Y.WT.TO | 1 | 24.89% | 3.76 | $3.60 | Fair Market Value | |
| Kingsway Finl Svcs Inc | KFS.WT.V | 496904 13 7 | KFS | KFS.TO | KFSYF | $5.00 | 6.25 | $7.20 | 15-Sep-23 | 3085 | 0.95 | 3.14 | KFS.WT.V.TO | 1 | 24.08% | 2.29 | $3.56 | Bargain |