Warrant Sheets for Companies as of Feb 23rd 2021
***opinions based on
calculations only****
© Copyright CanadianWarrants.com
| Cdn Warrant | US Stock | CdnStock | Cdn Warrant | |||||||||||||||||
| Company Name | Symbol | Symbol | Symbol | US | Exercise | Symbol | Wts | 1 Month | Days | Fair | ||||||||||
| Click on Company for News | CEO.ca | Warrant | Yahoo | Canadian | Warrant | Price | Price of | Expiration | Intrinsic | Stockhouse | Time | Per | Historic | Warrant | Accel. | Until | Market | Comments | ||
| and Charts | BullBoard | CUSIP NO | Finace | Insider | Symbol | Cdn$ | Currency | Common | Date | Value | Leverage | Bullboard | Value | Share | Volatility | Price | Clause | Expiry | Value | |
| Charlotte's Web Holdings Inc | WLLW.WT.TO | 97111B 11 5 | WLLW.TO | 0.85 | CAD | 1.58 | 28-Feb-21 | 0.73 | 2.14 | WLLW.WT.TO | 0.01 | 1 | 131.14% | 0.74 | 1.20/20 days | 5 | $0.73 | Fair Market Value | ||
| HEXO Corp | TGOD.WT.TO | 393210 12 5 | TGODF | TGOD.TO | 3.00 | CAD | 0.375 | 28-Feb-21 | -2.63 | 12.50 | TGOD.WT.TO | 2.66 | 1 | 173.50% | 0.03 | 5 | $0.00 | Very Overvalued | ||
| Kew Media Group | ROE.WT.B.VN | 75973C 16 5 | RNSFF | ROE.VN | 0.50 | CAD | 0.14 | 5-Mar-21 | -0.36 | 14.00 | ROE.WT.B.VN | 0.37 | 1 | 109.01% | 0.01 | 12 | $0.00 | Very Overvalued | ||
| Plus Products Inc | TBP.WT.TO | 88166Y 11 8 | TBPMF | TBP.TO | 1.30 | CAD | 0.2 | 5-Mar-21 | -1.10 | 40.00 | TBP.WT.TO | 1.11 | 1 | 166.22% | 0.005 | 12 | $0.00 | Very Overvalued | ||
| Charlotte's Web Holdings Inc | TIUM.U.WT.CN | 13809L 13 3 | CNTMF | TIUM.U.CN | 2.40 | USD | 0.7 | 21-Mar-21 | -1.70 | 140.00 | TIUM.U.WT.CN | 1.71 | 1 | 49.98% | 0.005 | 28 | $0.00 | Very Overvalued | ||
| Oncolytics Biotech (D) | FLT.WT.VN | 26210W 14 2 | TAKOF | FLT.VN | 1.50 | CAD | 1.88 | 25-Mar-21 | 0.38 | 5.08 | FLT.WT.VN | -0.01 | 1 | 127.23% | 0.37 | 32 | $0.48 | Undervalued | ||
| MedMen Enterprises Inc | TMD.WT.H.TO | 88830X 23 1 | TITXF | TMD.TO | 36.00 | CAD | 2.93 | 31-Mar-21 | -33.07 | 586.00 | TMD.WT.H.TO | 33.08 | 1 | 103.67% | 0.005 | 38 | $0.00 | Very Overvalued | ||
| IM Cannabis Corp | HALO.WT.NE | 40638K 11 9 | AGEEF | HALO.NE | 0.90 | CAD | 0.16 | 4-Apr-21 | -0.74 | 10.67 | HALO.WT.NE | 0.76 | 1 | 218.10% | 0.015 | 41 | $0.00 | Very Overvalued | ||
| Flower One Holdings Inc | VLNS.WT.TO | 91914P 12 4 | VLNCF | VLNS.TO | 4.00 | CAD | 1.77 | 9-Apr-21 | -2.23 | 25.29 | VLNS.WT.TO | 2.30 | 1 | 102.18% | 0.07 | 46 | $0.00 | Very Overvalued | ||
| Red Light Holland Corp | KTN.WT.VN | 500583 11 7 | KOYWF | KTN.VN | 0.55 | CAD | 0.41 | 21-Apr-21 | -0.14 | 11.71 | KTN.WT.VN | 0.18 | 1 | 99.77% | 0.035 | 58 | $0.03 | Overvalued | ||
| The Green Organic Dutchman Hldgs Ltd | PIPE.WT.TO | 724112 11 5 | BKBEF | PIPE.TO | 3.00 | CAD | 0.71 | 19-May-21 | -2.29 | 14.20 | PIPE.WT.TO | 2.30 | 10 | 79.14% | 0.005 | 86 | $0.00 | Very Overvalued | ||
| The Green Organic Dutchman Hldgs Ltd | GRN.WT.VN | 395332 12 5 | GRN.VN | 0.26 | CAD | 2.78 | 3-Jun-21 | 2.52 | 1.09 | GRN.WT.VN | 0.03 | 1 | 92.69% | 2.55 | 100 | $2.52 | Fair Market Value | |||
| The Green Organic Dutchman Hldgs Ltd | NDM.WT.B.TO | 66510M 14 7 | NAK | NDM.TO | 0.65 | CAD | 0.92 | 10-Jun-21 | 0.27 | 2.92 | NDM.WT.B.TO | 0.05 | 1 | 175.76% | 0.315 | 107 | $0.44 | Undervalued | ||
| Hempfusion Wellness Inc | RVX.WT.TO | 76128M 11 6 | RVXCF | RVX.TO | 2.05 | CAD | 0.92 | 20-Jun-21 | -1.13 | 4.18 | RVX.WT.TO | 1.35 | 1 | 44.10% | 0.22 | 117 | $0.00 | Very Overvalued | ||
| Planet 13 Holdings Inc | XMG.WT.C.CN | 55303L 19 2 | MGXMF | XMG.CN | 1.20 | CAD | 0.09 | 25-Jun-21 | -1.11 | 4.50 | XMG.WT.C.CN | 1.13 | 1 | 132.81% | 0.02 | 122 | $0.00 | Very Overvalued | ||
| Aleafia Health Inc | KLY.WT.A.VN | 48349P 12 9 | KALTF | KLY.VN | 0.16 | CAD | 0.025 | 8-Aug-21 | -0.13 | 5.00 | KLY.WT.A.VN | 0.14 | 1 | 210.08% | 0.005 | 165 | $0.00 | Overvalued | ||
| mCloud Technologies Corp | FLWR.WT.VN | 34354X 11 6 | FLWPF | FLWR.VN | 5.00 | CAD | 0.37 | 9-Aug-21 | -4.63 | 37.00 | FLWR.WT.VN | 4.64 | 1 | 143.46% | 0.01 | 6.15/10 days | 166 | $0.00 | Very Overvalued | |
| Flower One Holdings Inc | LIO-WT.VN | 536216 | LOMLF | LIO.VN | 2.75 | CAD | 1.51 | 21-Aug-21 | -1.240 | 5.12 | LIO.WT.VN | 1.54 | 1 | 54.39% | 0.295 | 178 | $0.02 | Very Overvalued | ||
| 48 North Cannabis Corp | GGB.WT.CN | 39305B 11 3 | GGBXF | GGB.CN | 3.50 | CAD | 0.025 | 22-Aug-21 | -3.48 | 2.50 | GGB.WT.CN | 3.49 | 1 | 250.48% | 0.01 | 179 | $0.00 | Very Overvalued | ||
| The Green Organic Dutchman Hldgs Ltd | EXN.WT.TO | 30069C 15 7 | EXLLF | EXN.TO | 7.00 | CAD | 4.17 | 27-Aug-21 | -2.83 | 4.39 | EXN.WT.TO | 3.02 | 5 | 112.47% | 0.19 | 184 | $0.13 | Overvalued | ||
| Hempfusion Wellness Inc | EVE.WT.VN | 29970Q 12 3 | EEVVF | EVE.VN | 6.00 | CAD | 0.48 | 12-Sep-21 | -5.52 | 4.80 | EVE.WT.VN | 5.53 | 10 | 190.96% | 0.01 | 199 | $0.00 | Very Overvalued | ||
| Charlotte's Web Holdings Inc | TGIF.WT.CN | 65442F 12 1 | TGIFF | TGIF.CN | 0.65 | CAD | 0.11 | 14-Sep-21 | -0.54 | 11.00 | TGIF.WT.CN | 0.55 | 1 | 126.52% | 0.01 | 201 | $0.00 | Very Overvalued | ||
| Indus Holdings, Inc | EFR.WT.TO | 292671 | UUUU | EFR.TO | 2.45 | USD | 6.84 | 20-Sep-21 | 4.39 | 1.79 | EFR.WT.TO | -0.56 | 1 | 113.13% | 3.83 | 207 | $4.63 | Undervalued | ||
| Jackpot Digital Inc. | KRR.WT.TO | 780357 16 6 | KRRGF | KRR.TO | 2.25 | CAD | 3.14 | 20-Sep-21 | 0.89 | 2.54 | KRR.WT.TO | -0.62 | 4.5 | 51.64% | 0.275 | 207 | $0.23 | Overvalued | ||
| Halo Collective | TMD.WT.I.TO | 88830X | TITXF | TMD.TO | 22.50 | CAD | 2.93 | 20-Sep-21 | -19.57 | 146.50 | TMD.WT.I.TO | 19.59 | 1 | 103.67% | 0.02 | 207 | $0.01 | Very Overvalued | ||
| Millennial Lithium | MMEN.WT.CN | 58507M | MTTPF | MMEN.CN | 6.87 | CAD | 0.53 | 27-Sep-21 | -6.34 | 7.57 | MMEN.WT.CN | 6.41 | 1 | 487.54% | 0.07 | 214 | $0.43 | Bargain | ||
| Vext Science | EQX.WT.TO | 29446Y 11 4 | EQXGF | EQX.VN | EQXWF | 15.00 | CAD | 11.24 | 6-Oct-21 | -3.76 | 8.65 | EQX.WT.TO | 4.02 | 5 | 35.92% | 0.26 | 223 | $0.07 | Very Overvalued | |
| TPCO Holding Corp | IMCC.WT.CN | 44969Q 11 7 | IMCNF | IMCC | 1.30 | CAD | 9.67 | 11-Oct-21 | 8.37 | 6.12 | IMCC.WT.CN | -6.79 | 1 | 53.49% | 1.58 | 228 | $8.41 | Bargain | ||
| Spark Power Corp | EAC.WT.VN | 27031Q 11 6 | EACTF | EAC.VN | 0.25 | CAD | 0.135 | 29-Oct-21 | -0.12 | 6.75 | EAC.WT.VN | 0.14 | 1 | 111.63% | 0.02 | 246 | $0.03 | Undervalued | ||
| Globex Data Ltd | WAYL.WT.CN | 566724 15 9 | MRRCF | WAYL | 2.15 | CAD | 0.74 | 31-Oct-21 | -0.81 | 2.85 | WAYL.WT.CN | 1.07 | 1 | 109.94% | 0.26 | 248 | $0.07 | Very Overvalued | ||
| WeedMD Inc | CANN.WT.CN | 42727B 14 1 | HERTF | CANN.CN | 0.70 | CAD | 0.155 | 8-Nov-21 | -0.55 | 10.33 | CANN.WT.CN | 0.56 | 1 | 106.45% | 0.015 | 255 | $0.01 | Very Overvalued | ||
| Namaste Technologies Inc | HEO.WT.VN | 443300 13 2 | HEIFF | HEO.VN | 1.40 | CAD | 2.54 | 15-Nov-21 | 1.14 | 2.13 | HEO.WT.VN | 0.05 | 1 | 80.56% | 1.19 | 262 | $1.31 | Fair Market Value | ||
| Sugarbud Craft | FXC.WT.TO | 31210A 11 6 | FXC.TO | 4.50 | CAD | 3.75 | 21-Nov-21 | -0.75 | 37.50 | FXC.WT.TO | 0.85 | 1 | 30.33% | 0.1 | 268 | $0.19 | Bargain | |||
| Aleafia Health Inc | PLTH.WT.CN | 72706K 12 7 | PLNHF | PLTH.CN | 3.75 | CAD | 9.61 | 4-Dec-21 | 5.86 | 5.40 | PLTH.WT.CN | -4.08 | 1 | 72.54% | 1.78 | 5.00/20 days | 281 | $6.10 | Bargain | |
| Aurora Cannabis Inc | LSX.WT.VN | 51804N 11 8 | LSXEF | LSX.VN | 0.10 | CAD | 0.21 | 20-Dec-21 | 0.11 | 2.63 | LSX.WT.VN | -0.03 | 1 | 125.12% | 0.08 | 297 | $0.14 | Bargain | ||
| Supreme Cannabis | HUT.WT.TO | 44812T 11 0 | HUTMF | HUT.TO | 1.80 | CAD | 10.27 | 25-Dec-21 | 8.47 | 1.21 | HUT.WT.TO | 0.03 | 1 | 159.37% | 8.5 | 302 | $8.82 | Fair Market Value | ||
| Khiron Life Sciences Corp | AHC.WT.TO | 037631 11 6 | ACSSF | AHC.TO | 11.50 | CAD | 4.7 | 3-Jan-22 | -6.80 | 20.43 | AHC.WT.TO | 7.03 | 1 | 36.33% | 0.23 | 310 | $0.00 | Very Overvalued | ||
| Namaste Technologies Inc | MKO.WT.A.VN | 56089A 12 9 | MAKOF | MKO.VN | 0.60 | CAD | 0.345 | 15-Jan-22 | -0.26 | 6.90 | MKO.WT.A.VN | 0.31 | 1 | 81.49% | 0.05 | 322 | $0.05 | Fair Market Value | ||
| mCloud Technologies Corp | JJ.WT.A.VN | 466391 17 4 | JPOTF | JJ.VN | 5.00 | CAD | 0.335 | 20-Jan-22 | -4.67 | 13.40 | JJ.WT.A.VN | 4.69 | 1 | 133.57% | 0.025 | 327 | $0.01 | Very Overvalued | ||
| Excelsior Mining Corp | NCU.WT.TO | 64128F 12 5 | NEVDF | NCU.TO | 0.20 | CAD | 0.21 | 28-Jan-22 | 0.01 | 3.00 | NCU.WT.TO | 0.06 | 1 | 128.62% | 0.07 | 335 | $0.10 | Undervalued | ||
| Field Trip Health | TRL.WT.TO | 89621T 11 6 | TLLYF | TRL.TO | 11.50 | CAD | 0.435 | 7-Feb-22 | -11.07 | 43.50 | TRL.WT.TO | 11.08 | 1 | 138.93% | 0.01 | 344 | $0.01 | Overvalued | ||
| Fax Capital Corp | SRHI.WT.TO | 85209D 11 9 | SRHIF | SRHI.TO | 6.66 | CAD | 0.71 | 9-Feb-22 | -5.95 | 7.10 | SRHI.WT.TO | 5.96 | 20 | 79.80% | 0.005 | 11.66/30 days | 346 | $0.00 | Very Overvalued | |
| Numinus Wellness Inc | OR.WT.TO | 68827L 13 5 | OR | OR.TO | 36.50 | CAD | 13.97 | 18-Feb-22 | -22.53 | 68.15 | OR.WT.TO | 22.74 | 1 | 42.39% | 0.205 | 355 | $0.05 | Very Overvalued | ||
| Mind Cure Health Inc | ASND.WT.TO | 043504 11 7 | ASDRF | ASND.TO | 1.25 | CAD | 0.23 | 7-Mar-22 | -1.02 | 15.33 | ASND.WT.TO | 1.04 | 1 | 65.62% | 0.015 | 374 | $0.00 | Very Overvalued | ||
| Mind Medicine (MindMed) Inc | KEW.WT.TO | 492725 11 4 | KMMWF | KEW.TO | 11.50 | CAD | 0.64 | 20-Mar-22 | -10.86 | 64.00 | KEW.WT.TO | 10.87 | 1 | 207.34% | 0.01 | 387 | $0.17 | Bargain | ||
| Sagicor Financial Company Ltd | FONE.WT.CN | 34348Q 11 0 | FLOOF | FONE.CN | 2.60 | CAD | 0.34 | 28-Mar-22 | -2.26 | 8.50 | FONE.WT.CN | 2.30 | 1 | 111.05% | 0.04 | 395 | $0.02 | Very Overvalued | ||
| Tetra Bio-Pharma Inc | CHM.WT.CN | 16383D 11 2 | CHMJF | CHM.CN | 0.70 | CAD | 0.09 | 29-Mar-22 | -0.61 | 9.00 | CHM.WT.CN | 0.62 | 1 | 127.39% | 0.01 | 396 | $0.01 | Overvalued | ||
| Uranium Royalty Corp | TCAN.WT.CN | 89356V 12 0 | TCNAF | TCAN.CN | 3.00 | CAD | 1.46 | 4-Apr-22 | -1.54 | 6.08 | TCAN.WT.CN | 1.78 | 1 | 80.04% | 0.24 | 401 | $0.20 | Overvalued | ||
| Decibel Cannabis Company Inc | ZENA.WT.TO | 98936N 11 0 | ZBISF | ZENA.TO | 1.98 | CAD | 0.135 | 17-Apr-22 | -1.85 | 9.00 | ZENA.WT.TO | 1.86 | 1 | 155.09% | 0.015 | 414 | $0.02 | Fair Market Value | ||
| Lasalle Exploration Corp | KLY.WT.B.VN | 48349P 14 5 | KALTF | KLY.VN | 0.065 | CAD | 0.025 | 26-Apr-22 | -0.04 | 2.50 | KLY.WT.B.VN | 0.05 | 1 | 210.08% | 0.01 | 423 | $0.02 | Bargain | ||
| 3 Interactive Inc | AQS-WT.VN | 007636 12 9 | AQSZF | AQS.VN | 0.22 | CAD | 0.19 | 2-May-22 | -0.03 | 2.38 | AQS.WT.VN | 0.11 | 1 | 176.27% | 0.08 | 429 | $0.12 | Bargain | ||
| Planet 13 Holdings Inc | CWEB.WT.S.TO | 16106R 13 3 | CWBHF | CWEB.TO | 21.18 | CAD | 6.59 | 8-May-22 | -14.59 | 36.61 | CWEB.WS.TO | 14.77 | 1 | 113.44% | 0.18 | 435 | $1.30 | Bargain | ||
| Aurora Cannabis Inc | DB.WT.VN | 243437W 11 8 | DB.VN | 1.65 | CAD | 0.15 | 10-May-22 | -1.50 | 30.00 | DB.WT.VN | 1.51 | 1 | 120.63% | 0.005 | 437 | $0.01 | Bargain | |||
| Aris Gold Corp | MMED.WT.NE | 60255C 11 7 | MMEDF | MMED.NE | 0.79 | CAD | 4.45 | 26-May-22 | 3.66 | 1.19 | MMED.WT.NE | 0.09 | 1 | 73.93% | 3.75 | 1.13/10 days | 453 | $3.72 | Fair Market Value | |
| Global Hemp Group | ONC.WT.TO | 682310 18 0 | ONCYF | ONC.TO | 9.03 | CAD | 4.66 | 1-Jun-22 | -4.37 | 31.07 | ONC.WT.TO | 4.52 | 1 | 86.95% | 0.15 | 458 | $0.96 | Bargain | ||
| Nevada Copper Corp | DOC.WT.CN | 18912C 13 6 | DOCRF | DOC.CN | 1.00 | CAD | 2.65 | 2-Jun-22 | 1.65 | 1.64 | DOC.WT.VN | -0.03 | 1 | 81.78% | 1.62 | 459 | $1.80 | Undervalued | ||
| Aequus Pharmaceuticals Inc | TV.WT.TO | 895318 | TREVF | TV.TO | 0.23 | CAD | 0.22 | 2-Jun-22 | -0.01 | 2.59 | TV.WT.TO | 0.10 | 1 | 65.81% | 0.085 | 459 | $0.07 | Overvalued | ||
| Kalytera Therapeutics Inc | LXR.WT.TO | 550789 11 9 | GGBBF | LXR.TO | 11.50 | CAD | 0.16 | 9-Jun-22 | -11.34 | 10.67 | LXR.WT.TO | 11.36 | 1 | 122.97% | 0.015 | 466 | $0.00 | Very Overvalued | ||
| Quisitive Technology Solutions Inc | CWEB.WT.R.TO | 16106R 14 1 | CWBHF | CWEB.TO | 8.50 | CAD | 6.59 | 18-Jun-22 | -1.91 | 6.22 | CWEB.WR.TO | 2.97 | 1 | 113.44% | 1.06 | 475 | $2.87 | Bargain | ||
| Mind Medicine (MindMed) Inc | TRUL.WT.CN | 89788C 11 2 | TCNNF | TRUL.CN | 17.25 | CAD | 58.655 | 18-Jun-22 | 41.41 | 1.49 | TRUL.WT.CN | -2.16 | 1 | 55.79% | 39.25 | 475 | $42.66 | Fair Market Value | ||
| Partners Value Investments | DYA.WT.TO | 26780A 11 6 | DYFSF | DYA.TO | 1.00 | CAD | 0.74 | 18-Jun-22 | -0.26 | 2.47 | DYA.WT.TO | 0.56 | 1 | 69.22% | 0.3 | 475 | $0.17 | Overvalued | ||
| Tetra Bio-Pharma Inc | QUIS.WT.VN | 74881G 11 1 | QUISF | QUIS.VN | 1.10 | CAD | 1.34 | 26-Jun-22 | 0.24 | 3.62 | QUIS.WT.VN | 0.13 | 1 | 73.74% | 0.37 | 1.60/10 days | 483 | $0.56 | Bargain | |
| Drone Delivery Canada Corp | AH.WT.TO | 01444Q 12 0 | ALEAF | AH.TO | ALEWF | 1.55 | CAD | 0.75 | 27-Jun-22 | -0.80 | 7.14 | AH.WT.TO | 0.91 | 1 | 148.46% | 0.105 | 3.10/20 days | 484 | $0.36 | Bargain |
| Nevada Copper Corp | MGM.WT.VN | 565127 11 5 | MGMLF | MGM.VN | 0.40 | CAD | 0.29 | 27-Jun-22 | -0.11 | 2.23 | MGM.WT.VN | 0.24 | 1 | 56.26% | 0.13 | 484 | $0.05 | Very Overvalued | ||
| Else Nutrition Holdings Inc. | BETS.WT.CN | 45073Q 11 7 | BETS.CN | 0.50 | CAD | 0.86 | 29-Jun-22 | 0.36 | 1.91 | BETS.WT.CN | 0.09 | 1 | 240.51% | 0.45 | 486 | $0.76 | Bargain | |||
| Northern Dynasty Minerals | PLTH.WT.A.CN | 72706K 13 5 | PLNHF | PLTH.CN | 2.85 | CAD | 9.61 | 3-Jul-22 | 6.76 | 1.41 | PLTH.WT.A.CN | 0.04 | 1 | 72.54% | 6.8 | 490 | $7.06 | Fair Market Value | ||
| Jackpot Digital Inc. | FTRP.WT.CN | 31656R 11 0 | FTRP.CN | 5.60 | CAD | 7.25 | 5-Jul-22 | 1.65 | 3.63 | FTRP.WT.CN | 0.35 | 1 | 101.35% | 2 | $9.00/10 days | 492 | $3.88 | Bargain | ||
| Planet 13 Holdings Inc | MCLD.WS.VN | 582270 15 3 | MCLDF | MCLD.VN | 4.75 | CAD | 2.78 | 6-Jul-22 | -1.97 | 9.59 | MCLD.WS.VN | 2.26 | 1 | 107.14% | 0.29 | 493 | $0.96 | Bargain | ||
| Stagezero Life Sciences | TBP.WT.A.TO | 88166Y 12 6 | TBPMF | TBP.TO | 0.40 | CAD | 0.2 | 12-Jul-22 | -0.20 | 2.67 | TBP.WT.A.TO | 0.28 | 1 | 166.22% | 0.075 | 499 | $0.11 | Undervalued | ||
| Bam Bam Resources Corp | DN.WT.A.TO | 247754 12 0 | VRNDF | DN.TO | 1.33 | CAD | 0.59 | 17-Jul-22 | -0.74 | 7.38 | DN.WT.A.TO | 0.82 | 1 | 72.05% | 0.08 | 2.33/20 days | 504 | $0.07 | Fair Market Value | |
| Drone Delivery Canada Corp | SWIS.WT.CN | 379581 11 9 | SWISF | SWIS.CN | 0.75 | CAD | 0.49 | 22-Jul-22 | -0.26 | 3.63 | SWIS.WT.CN | 0.40 | 1 | 171.58% | 0.135 | 509 | $0.31 | Bargain | ||
| Manganese X Energy Corp | VPH.WT.CN | 91915B 11 6 | VPHIF | VPH.CN | 0.60 | CAD | 1.04 | 25-Jul-22 | 0.44 | 2.36 | VPH.WT.CN | 0.00 | 1 | 68.00% | 0.44 | 1.10/20 days | 512 | $0.56 | Undervalued | |
| 4Front Ventures Corp | FIRE.WT.TO | 86860J 14 8 | FIRE.TO | 0.23 | CAD | 0.295 | 29-Jul-22 | 0.07 | 2.57 | FIRE.WT.TO | 0.05 | 1 | 197.78% | 0.115 | 516 | $0.24 | Bargain | |||
| Mydecine Innovations Group Inc. | NCU.WT.A.TO | 64128F 13 3 | NEVDF | NCU.TO | 0.22 | CAD | 0.21 | 29-Jul-22 | -0.01 | 2.80 | NCU.WT.TO | 0.09 | 1 | 128.62% | 0.075 | 516 | $0.12 | Bargain | ||
| Valeo Pharma Inc | GASX.WT.VN | 22889C 11 1 | PENYF | GASX.VN | 10.50 | CAD | 1.5 | 31-Jul-22 | -9.00 | 16.67 | GASX.WT.VN | 9.09 | 1 | 73.19% | 0.09 | 518 | $0.02 | Very Overvalued | ||
| Earth Alive Clean Technologies Inc | FLT.A.WT.VN | 26210W 15 9 | TAKOF | FLT.VN | 0.95 | CAD | 1.88 | 5-Aug-22 | 0.93 | 2.09 | FLT.A.WT.VN | -0.03 | 1 | 127.23% | 0.9 | 522 | $1.34 | Undervalued | ||
| Danavation Technologies Corp | MIN.WT.TO | MIN.TO | 1.25 | CAD | 0.95 | 22-Aug-22 | -0.30 | 4.75 | MIN.WT.TO | 0.50 | 1 | 101.43% | 0.2 | 539 | $0.39 | Bargain | ||||
| Energy Fuels | NUMI.WS.VN | 67054W 12 9 | LKYSF | NUMI.VN | 0.35 | CAD | 1.58 | 10-Sep-22 | 1.23 | 2.29 | NUMI.WS.VN | -0.54 | 1 | 96.24% | 0.69 | 557 | $1.29 | Bargain | ||
| Red White & Bloom Brands Inc. | PLTH.WT.B.CN | 72706K 13 5 | PLNHF | PLTH.CN | 5.00 | CAD | 9.61 | 10-Sep-22 | 4.61 | 2.02 | PLTH.WT.B.CN | 0.14 | 1 | 72.54% | 4.75 | 557 | $5.65 | Undervalued | ||
| Mogo Inc | VPH.WT-A.CN | 91915B 11 6 | VPHIF | VPH.CN | 1.50 | CAD | 1.04 | 10-Sep-22 | -0.46 | 4.73 | VPH.WT.A.CN | 0.68 | 1 | 68.00% | 0.22 | 557 | $0.24 | Undervalued | ||
| Reconnaissance Energy | NUMI.WT.VN | 67054W 11 1 | LKYSF | NUMI.VN | 0.35 | CAD | 1.58 | 10-Sep-22 | 1.23 | 1.28 | NUMI.WT.VN | 0.00 | 1 | 96.24% | 1.23 | 557 | $1.29 | Fair Market Value | ||
| Planet 13 Holdings Inc | RWB.WT.CN | 75704R 11 9 | RWBYF | RWB.CN | 1.00 | CAD | 1.51 | 24-Sep-22 | 0.51 | 1.96 | RWB.WT.CN | 0.26 | 1 | 105.77% | 0.77 | 1.50/10 days | 571 | $0.93 | Undervalued | |
| Mind Medicine (MindMed) Inc | CL.WT.CN | 22587M 13 0 | CRLBF | CL.CN | 12.50 | CAD | 19.7 | 24-Sep-22 | 7.20 | 2.13 | CL.WT.CN | 2.05 | 1 | 79.00% | 9.25 | 571 | $10.78 | Undervalued | ||
| Cresco Labs Inc | WMD.WT.VN | 948525 13 4 | WDDMF | WMD.VN | 1.80 | CAD | 0.52 | 25-Sep-22 | -1.28 | 3.06 | WMD.WT.VN | 1.45 | 1 | 225.27% | 0.17 | 3.60/20 days | 572 | $0.38 | Bargain | |
| Theralase Technologies Inc | BABY.WT.VN | 290257 11 2 | BABYF | BABY.VN | 3.25 | CAD | 3.65 | 6-Oct-22 | 0.40 | 3.65 | BABY.WT.VN | 0.60 | 1 | 65.18% | 1 | 583 | $1.42 | Undervalued | ||
| Cenovus | ARU.WT.VN | G06974 19 3 | ARU.VN | 5.50 | CAD | 3.26 | 29-Oct-22 | -2.24 | 3.84 | ARU.WT.VN | 3.09 | 1 | 62.44% | 0.85 | 606 | $0.58 | Overvalued | |||
| CloudMD Software & Services Inc | PLTH.WT.C.CN | 72706K 15 0 | PLNHF | PLTH.CN | 5.80 | CAD | 9.61 | 5-Nov-22 | 3.81 | 2.43 | PLTH.WT.C.CN | 0.15 | 1 | 72.54% | 3.96 | 612 | $5.32 | Undervalued | ||
| Valeo Pharma Inc | FONE.WT.A.CN | 34348Q 12 8 | FLOOF | FONE.CN | 1.55 | CAD | 0.34 | 14-Nov-22 | -1.21 | 22.67 | FONE.WT.A.CN | 1.23 | 1 | 111.05% | 0.015 | 3.10/20 days | 621 | $0.07 | Bargain | |
| Bespoke Capital Acquisition Corp | ENW.WT.VN | 29410K 13 2 | NWVCF | ENW.VN | 1.50 | CAD | 1.46 | 15-Nov-22 | -0.04 | 2.92 | ENW.WT.VN | 0.54 | 1 | 69.77% | 0.5 | 622 | $0.54 | Fair Market Value | ||
| H2O Innovation Inc | NSR.WT.TO | 65532M 11 9 | NSRXF | NSR.TO | 1.71 | CAD | 1.08 | 19-Nov-22 | -0.63 | 4.80 | NSR.WT.TO | 0.86 | 1 | 42.74% | 0.225 | 626 | $0.11 | Very Overvalued | ||
| Vsblty Groupe Technologies Corp | FFNT.WT.CN | 35086B 12 4 | FFNT.CN | 0.90 | CAD | 2.32 | 23-Nov-22 | 1.42 | 1.62 | FFNT.WT.CN | 0.01 | 1 | 125.57% | 1.43 | 630 | $1.81 | Undervalued | |||
| Enwave | TGOD.WT-S.TO | 393210 18 2 | TGODF | TGOD.TO | 1.00 | CAD | 0.375 | 13-Dec-22 | -0.63 | 7.50 | TGOD.WS.TO | 0.68 | 1 | 173.50% | 0.05 | 650 | $0.24 | Bargain | ||
| Trulieve Cannabis Corp | Y.WT.TO | 98552P 11 8 | YLWDF | Y.TO | YLWWF | 28.16 | CAD | 12.17 | 20-Dec-22 | -15.99 | 19.02 | Y.WT.TO | 16.63 | 1 | 18.64% | 0.64 | 657 | $0.00 | Very Overvalued | |
| AYR Strategies Inc | MOGO.WT.TO | 60800C 11 7 | MOGO | MOGO.TO | 2.03 | CAD | 8.94 | 31-Dec-22 | 6.91 | 1.30 | MOGO.WT.TO | -0.01 | 1 | 196.13% | 6.9 | 668 | $8.27 | Undervalued | ||
| Numinus Wellness Inc | DVN.WT.CN | 23585V 11 4 | DVN.CN | 0.35 | CAD | 0.53 | 8-Jan-23 | 0.18 | 1.51 | DVN.WT.CN | 0.17 | 1 | 166.14% | 0.35 | 675 | $0.43 | Undervalued | |||
| Hut 8 Mining Corp | ORE.WT.VN | 68616T 13 3 | ORZCF | ORE.VN | 0.80 | CAD | 0.96 | 29-Jan-23 | 0.16 | 2.31 | ORE.WT.VN | 0.26 | 1 | 41.33% | 0.415 | 696 | $0.33 | Overvalued | ||
| Planet 13 Holdings Inc | PLTH.WT.D.CN | 72706K 16 8 | PLNHF | PLTH.CN | 9.00 | CAD | 9.61 | 2-Feb-23 | 0.61 | 3.84 | PLTH.WT.D.CN | 1.89 | 1 | 72.54% | 2.5 | 699 | $4.20 | Bargain | ||
| Zenabis Global Inc | HITI.WT.CN | 42981E 12 0 | HITI.CN | 0.35 | CAD | 0.19 | 6-Feb-23 | -0.16 | 0.48 | HITI.WT.CN | 0.56 | 1 | 45.85% | 0.4 | 703 | $0.02 | Very Overvalued | |||
| Blackhawk Growth Corp | TBP.WT.B.TO | 88166Y 13 4 | TBPMF | TBP.TO | 0.75 | CAD | 0.2 | 13-Feb-23 | -0.55 | 3.08 | TBP.WT.B.TO | 0.62 | 1 | 166.22% | 0.065 | 710 | $0.12 | Bargain | ||
| Gran Colombia Gold Corp | ALLI.WT.VN | 02075W 12 1 | ALLI.VN | 1.10 | CAD | 0.79 | 19-Feb-23 | -0.31 | nt | ALLI.WT.VN | nt | 1 | 116.14% | nt | 716 | $0.43 | nt | |||
| Novo Resources Corp | MDP.WT.VN | MDP.VN | 10.00 | CAD | 7.6 | 23-Feb-23 | -2.40 | nt | MDP.WT.VN | nt | 1 | 72.10% | nt | 10.00/10days | 720 | $2.56 | nt | |||
| Mako Mining Corp | CBD.WT.U.TO | 423821 11 5 | CBD.U.TO | 0.85 | USD | 3.2 | 28-Feb-23 | 2.35 | 3.37 | CBD.WT.U.TO | -1.40 | 1 | 104.51% | 0.95 | 725 | $2.61 | Bargain | |||
| Greenlane Renewables Inc | SPOR.WT.CN | 64913V 11 1 | TRMNF | SPOR.CN | 0.54 | CAD | 0.145 | 3-May-23 | -0.40 | 1.38 | SPOR.WT.CN | 0.43 | 3 | 158.07% | 0.035 | 790 | $0.03 | Overvalued | ||
| Mind Medicine (MindMed) Inc | AH.WT.A.TO | 01444Q 13 8 | ALEAF | AH.TO | 0.80 | CAD | 0.75 | 29-May-23 | -0.05 | 2.83 | AH.WT.A.TO | 0.32 | 1 | 148.46% | 0.265 | 816 | $0.56 | Bargain | ||
| Willow Biosciences Inc | RVX.WT.A.TO | 76128M 19 9 | RVXCF | RVX.TO | 4.60 | CAD | 0.92 | 7-Jun-23 | -3.68 | 4.00 | RVX.WT.A.TO | 3.91 | 1 | 44.10% | 0.23 | 824 | $0.01 | Very Overvalued | ||
| Calfrac Well Services | HIP,.WT.A.VN | 652508 13 7 | HEXO | HEXO.TO | 1.00 | CAD | 9.46 | 22-Jun-23 | 8.46 | 24.73 | HEXO.WT.TO | -8.44 | 15 | 160.40% | 0.025 | 839 | $0.59 | Bargain | ||
| Delta 9 Cannabis Inc | SZLS.WT.TO | 852540 11 1 | GNWSF | SZLS.TO | 0.72 | CAD | 1.17 | 29-Jun-23 | 0.45 | 1.72 | SZLS,WT,TO | -0.37 | 8 | 131.12% | 0.085 | 846 | $0.11 | Undervalued | ||
| Karora Resources Inc | HALO.WT.B.NE | 40638K 12 9 | AGEEF | HALO.NE | 0.125 | CAD | 0.16 | 2-Aug-23 | 0.04 | 2.91 | HALO.WT.NE | 0.02 | 1 | 218.10% | 0.055 | 879 | $0.15 | Bargain | ||
| Transcanna Holdings Inc | NVO.WT.VN | 67010B 13 6 | NSRPF | NVO.VN | 4.40 | CAD | 3.37 | 27-Aug-23 | -1.03 | 2.04 | NVO.VN | 2.68 | 1 | 90.41% | 1.65 | 904 | $1.66 | Fair Market Value | ||
| Mexican Gold Corp | VSBY.WT.CN | 91834N 14 2 | VSBGF | VSBY.CN | 0.17 | CAD | 0.82 | 28-Aug-23 | 0.65 | 1.30 | VSBY.WT.CN | -0.02 | 1 | 90.67% | 0.63 | 905 | $0.69 | Fair Market Value | ||
| Chemistree Technology Inc | SPG.WT.TO | 84651C 11 7 | SKPGF | SPG.TO | 3.45 | CAD | 2.14 | 31-Aug-23 | -1.31 | 5.35 | SPG.WT.TO | 1.71 | 1 | 88.70% | 0.4 | 908 | $0.93 | Bargain | ||
| New Wave Holdings | MN.WT.VN | 562678 11 0 | MN.VN | 0.15 | CAD | 0.71 | 3-Sep-23 | 0.56 | 1.34 | MN.WT.VN | -0.03 | 1 | 227.20% | 0.53 | 910 | $0.69 | Undervalued | |||
| Orezone Gold Corp | GHG.WT.CN | 37953Y 12 0 | GBHP | GHG.CN | 0.05 | CAD | 0.085 | 4-Sep-23 | 0.04 | 1.70 | GHG.WT.CN | 0.02 | 1 | 206.43% | 0.05 | .12c/10 days | 911 | $0.08 | Bargain | |
| Star Royalties | SUGR.WT.VN | 865001 13 5 | RLLRF | SUGR.VN | 0.10 | CAD | 0.065 | 12-Sep-23 | -0.04 | 2.60 | SUGR.WT.VN | 0.06 | 1 | 179.36% | 0.025 | 919 | $0.05 | Bargain | ||
| Trevali Mining Corp | BBR.WT.CN | 059359 11 7 | BBR.CN | 0.25 | CAD | 0.66 | 14-Sep-23 | 0.41 | 1.61 | BBR.WT.CN | 0.00 | 1 | 120.05% | 0.41 | 921 | $0.54 | Undervalued | |||
| Vext Science | FONE.WT.B.CN | 34348Q 13 6 | FLOOF | FONE.CN | 0.36 | CAD | 0.34 | 18-Sep-23 | -0.02 | 4.86 | FONE.WT.B.CN | 0.09 | 1 | 111.05% | 0.07 | 925 | $0.22 | Bargain | ||
| Kootenay Silver | N.WT.A.VN | 62987D 14 0 | NXTTF | N.VN | 3.15 | CAD | 0.32 | 29-Oct-23 | -2.83 | 4.57 | N.WT.A.VN | 2.90 | 1 | 142.98% | 0.07 | 966 | $0.14 | Bargain | ||
| Trilogy International Partners | MMED.WS.NE | 60255C 12 6 | MMEDF | MMED.NE | 1.40 | CAD | 4.45 | 30-Oct-23 | 3.05 | 1.53 | MMED.WS.NE | -0.14 | 1 | 73.93% | 2.91 | 967 | $3.41 | Undervalued | ||
| Mercer Park Brand Acquisition Corp | VEXT.WT.CN | 925540 11 4 | VEXTF | VEXT,CN | 0.45 | CAD | 1.16 | 2-Nov-23 | 0.71 | 3.14 | VEXT.WT.A.CN | -0.34 | 1 | 94.81% | 0.37 | 969 | $0.89 | Bargain | ||
| Excellon Resources Inc | MMED.WA.NE | 60255C 13 3 | MMEDF | MMED.NE | 2.45 | CAD | 4.45 | 11-Dec-23 | 2.00 | 2.32 | MMED.WA.NE | -0.08 | 1 | 73.93% | 1.92 | 4.00/10 days | 1008 | $2.90 | Bargain | |
| Kalytera Therapeutics Inc | CFW-WT.TO | 129584 11 6 | CFWFF | CFW.TO | 2.50 | CAD | 4.01 | 18-Dec-23 | 1.51 | 1.89 | CFW-WT.TO | 0.61 | 1 | 42.11% | 2.12 | 1015 | $2.05 | Fair Market Value | ||
| Aurania Resources Ltd | INDS-WT.CN | 45580N 11 0 | INDS.CN | 2.20 | CAD | 1.96 | 21-Dec-23 | -0.24 | 3.70 | INDS-WT.CN | 0.77 | 1 | 131.36% | 0.53 | 1018 | $1.44 | Bargain | |||
| DynaCERT Inc | MMED.WR.NE | 60255C 14 1 | MMEDF | MMED.NE | 5.75 | CAD | 4.45 | 7-Jan-24 | -1.30 | 4.20 | MMED.WR.NE | 2.36 | 1 | 73.93% | 1.06 | 1034 | $1.95 | Bargain | ||
| Nomad Royalty Company Ltd | N.WT.B.VN | NXTTF | N.VN | 0.47 | CAD | 0.32 | 19-Jan-24 | -0.15 | 2.91 | N.WT.B.VN | 0.26 | 1 | 142.98% | 0.11 | 1046 | $0.24 | Bargain | |||
| Titan Medical | ACB.WT.V.TO | 05156X 17 3 | ACB | ACB.TO | 12.60 | USD | 11.21 | 26-Jan-24 | -1.39 | 2.43 | ACB.WT.V.TO | 6.00 | 1 | 166.69% | 4.61 | 1053 | $9.51 | Bargain | ||
| Flower One Holdings Inc | VEXT.WT.A.CN | 925540 12 2 | VEXTF | VEXT,CN | 1.40 | CAD | 1.16 | 8-Feb-24 | -0.24 | 1.32 | VEXT.WT.CN | 1.12 | 1 | 94.81% | 0.88 | 1065 | $0.67 | Overvalued | ||
| Maple Gold Mines Ltd | ML.WT.VN | 60040W 14 7 | ML.VN | 4.80 | CAD | 3.17 | 11-Feb-24 | -1.63 | 5.87 | ML.WT.VN | 2.17 | 1 | 75.18% | 0.54 | 1068 | $1.31 | Bargain | |||
| Heritage Cannabis Holdings Corp | MYCO.WT.CN | 62848R 12 2 | MYCO.CN | 0.70 | CAD | 0.465 | 12-Feb-24 | -0.24 | 2.66 | MYCO.WT.CN | 0.41 | 1 | 85.02% | 0.175 | 1069 | $0.22 | Undervalued | |||
| Jackpot Digital Inc | STRR.WT.VN | 855169 11 6 | STRR.VN | 1.00 | CAD | 0.53 | 19-Feb-24 | -0.47 | 4.08 | STRR.VN | 0.60 | 1 | 50.00% | 0.13 | 1076 | $0.10 | Overvalued | |||
| Columbia Care LLC | PLUS.WT.CN | 72941N 11 8 | PLPRF | PLUS.CN | 8.00 | CAD | 1.01 | 28-Feb-24 | -6.99 | 22.44 | PLUS.WT.CN | 7.04 | 1 | 125.44% | 0.045 | 1085 | $0.42 | Bargain | ||
| Eve & Co Inc | ACB.WT.U.TO | 05156X 16 5 | ACB | ACB.TO | 9.00 | USD | 11.21 | 16-Mar-24 | 2.21 | 1.85 | ACB.WT.U.TO | 3.84 | 1 | 166.69% | 6.05 | 1103 | $9.87 | Bargain | ||
| 1933 Industries Inc (Friday Night Inc) | NRTH.WT.VN | 34978F 13 7 | NCNNF | NRTH.VN | 1.72 | CAD | 0.305 | 2-Apr-24 | -1.42 | 5.08 | NRTH.WT.VN | 1.48 | 1 | 136.55% | 0.06 | 3.30/10 days | 1119 | $0.17 | Bargain | |
| Equinox Gold Corp. | CCHW.WT.NE | 197309 11 5 | CCHWF | CCHW.NE | 10.35 | CAD | 6.02 | 26-Apr-24 | -4.33 | 1.42 | CCHW.WT.NE | 5.74 | 3 | 50.10% | 1.41 | 1143 | $0.46 | Very Overvalued | ||
| Wayland Group | GCM.WT.B.TO | 38501D 19 6 | TPRFF | GCM.TO | TPRXF | 2.21 | CAD | 6.19 | 30-Apr-24 | 3.98 | 1.41 | GCM.WT.B.TO | 0.40 | 1 | 49.59% | 4.38 | 1147 | $4.42 | Fair Market Value | |
| Osisko Gold Royalties Ltd. | AYR.WT.CN | 00249N 11 8 | AYRSF | AYR.A.CN | 11.50 | CAD | 40.2 | 24-May-24 | 28.70 | 1.33 | AYR.WT.CN | 1.50 | 1 | 73.36% | 30.2 | 1171 | $32.08 | Fair Market Value | ||
| Ngx Energy International Corp | TGOD.WT-R.TO | 393210 21 6 | TGODF | TGOD.TO | 0.50 | CAD | 0.375 | 12-Jun-24 | -0.13 | 5.00 | TGOD.WR.TO | 0.20 | 1 | 173.50% | 0.075 | 1189 | $0.33 | Bargain | ||
| Flowr Corp (The) | BRND.WT.NE | 58810P 11 0 | MRCQF | BRND.NE | 11.50 | USD | 10.65 | 24-Jun-24 | -0.85 | 5.07 | BRND.WT.NE | 2.95 | 1 | 12.88% | 2.1 | 1201 | $1.48 | Overvalued | ||
| Lion One Metals Limited | MEX.WT.VN | 592817 11 8 | MEXGF | MEX.VN | 0.12 | CAD | 0.115 | 15-Jul-24 | 0.00 | 1.53 | MEX.WT.VN | 0.08 | 1 | 74.16% | 0.075 | 1222 | $0.06 | Overvalued | ||
| Valens Company Inc (The) | TRIP.WT.CN | 75671E 12 5 | TRIP.CN | 0.38 | CAD | 1.55 | 28-Jul-24 | 1.17 | 6.20 | TRIP.WT.CN | -0.92 | 1 | 43.96% | 0.25 | 1235 | $1.24 | Bargain | |||
| Ascendant Resources | BC.WT.U.TO | 086344 11 6 | BKCQF | BC.U.TO | 11.50 | USD | 10.08 | 15-Aug-24 | -1.42 | 6.86 | BC.WT.U.TO | 2.89 | 1 | 19.25% | 1.47 | 1252 | $1.62 | Fair Market Value | ||
| Halo Collective | TLT.WT.VN | 88337V 13 4 | TLTFF | TLT.VN | 0.35 | CAD | 0.27 | 22-Aug-24 | -0.08 | 1.69 | TLT.WT.VN | 0.24 | 1 | 109.44% | 0.16 | 1259 | $0.18 | Undervalued | ||
| High Tide Inc | JJ.WT.B.VN | 466391 18 2 | JPOTF | JJ.VN | 1.00 | CAD | 0.335 | 26-Sep-24 | -0.67 | 3.94 | JJ.WT.B.VN | 0.75 | 1 | 133.57% | 0.085 | 1293 | $0.23 | Bargain | ||
| LXRandCo, Inc. | CWEB.WT.TO | 16106R 12 5 | CWBHF | CWEB.TO | 16.50 | CAD | 6.59 | 29-Nov-24 | -9.91 | 52.72 | CWEB.WT.TO | 10.04 | 1 | 113.44% | 0.125 | 1356 | $4.10 | Bargain | ||
| Green Growth Brands Inc | SFC.WT.TO | 78669Q 11 8 | SGCFF | SFC.TO | 11.50 | CAD | 6 | 5-Dec-24 | -5.50 | 33.33 | SFC.WT.TO | 5.68 | 1 | 24.99% | 0.18 | 1362 | $0.33 | Bargain | ||
| Apollo Healthcare Corp | URC.WT.VN | 91702V 11 9 | URCCF | URC.VN | 2.00 | CAD | 2.99 | 6-Dec-24 | 0.99 | 3.15 | URC.WT.VN | -0.04 | 1 | 53.02% | 0.95 | 1363 | $1.71 | Bargain | ||
| Resverlogix Corp | BLR.WT.CN | 09238B 11 8 | BLRZF | BLR.VN | 1.25 | CAD | 0.75 | 17-Dec-24 | -0.50 | 1.50 | BLR.CN | 0.52 | 25 | 110.41% | 0.02 | 1374 | $0.02 | Fair Market Value | ||
| Sprott Resource Holdings | MCLD.WT.VN | 582270 14 6 | MCLDF | MCLD.VN | 5.40 | CAD | 2.78 | 14-Jan-25 | -2.62 | 3.09 | MCLD.WT.VN | 3.52 | 1 | 107.14% | 0.9 | 1401 | $1.77 | Bargain | ||
| Pipestone Energy Corp | ARIS.WT.TO | 04040X 11 9 | ALLXF | ARIS.TO | 2.75 | CAD | 2.5 | 29-Jul-25 | -0.25 | 2.94 | ARIS.WT.TO | 1.10 | 1 | 67.10% | 0.85 | 29-Jul-2023 | 1596 | $1.38 | Bargain | |
| Renaissance Oil Corp. | RECO.WT.VN | 75624R 11 6 | RECAF | RECO.VN | 1.00 | CAD | 3.87 | 19-Aug-25 | 2.87 | 1.37 | RECO.WT.VN | -0.04 | 1 | 93.20% | 2.83 | 3.00/20 days | 1616 | $3.39 | Undervalued | |
| Resverlogix Corp. | TGOD.WT-A.TO | 393210 22 4 | TGODF | TGOD.TO | 0.60 | CAD | 0.375 | 22-Oct-25 | -0.23 | 3.00 | TGOD.WA.TO | 0.35 | 1 | 173.50% | 0.125 | 1679 | $0.35 | Bargain | ||
| Tetra Bio-Pharma Inc | CVE.WT.TO | 15135U | CVE | CVE.TO | 6.54 | CAD | 9.23 | 23-Oct-25 | 2.69 | 2.00 | CVE.WT.TO | 1.93 | 1 | 45.65% | 4.62 | 1680 | $5.15 | Undervalued | ||
| The Green Organic Dutchman Hldgs Ltd | JJ.WT.C.VN | 466391 21 6 | JPOTF | JJ.VN | 0.10 | CAD | 0.335 | 20-Nov-25 | 0.24 | 1.46 | JJ.WT.C.VN | -0.01 | 1 | 133.57% | 0.23 | 1707 | $0.31 | Undervalued | ||
| Cansortium Inc | KHRN.WT.VN | 49374L 14 0 | KHRN.VN | 0.75 | CAD | 0.435 | 30-Nov-25 | -0.32 | 2.49 | KHRN.WT.VN | 0.49 | 1 | 132.06% | 0.175 | 1717 | $0.36 | Bargain | |||
| Titan Medical | TGOD.WT-B.TO | 393210 23 2 | TGODF | TGOD.TO | 0.35 | CAD | 0.375 | 10-Dec-25 | 0.03 | 3.75 | TGOD.WB.TO | 0.08 | 1 | 173.50% | 0.1 | 1727 | $0.36 | Bargain | ||
| MGX Minerals Inc | CBD.WT.V.TO | 423821 12 3 | CBD.U.TO | 1.20 | USD | 3.2 | 6-Jan-26 | 2.00 | 4.00 | CBD.WT.V.TO | -1.20 | 1 | 104.51% | 0.8 | 1753 | $2.80 | Bargain | |||
| Yellow Pages Limited | GRAM.WT.U.NE | 864296 11 6 | GRAM.U.NE | 11.50 | USD | 10.9 | 15-Jan-26 | -0.60 | 3.57 | GRAM.WT.U.NE | 3.65 | 1 | 81.56% | 3.05 | 1762 | $7.28 | Bargain | |||
| Ceres Acquisition Corp | MCUR.WT.CN | 60254M 11 6 | MCUR.CN | 0.80 | CAD | 0.52 | 10-Feb-26 | -0.28 | 2.36 | MCUR.WT.CN | 0.50 | 1 | 115.23% | 0.22 | 1787 | $0.41 | Bargain | |||
| Merida Merger Corp I | PVF.WT.VN | 70214M 11 4 | PVVLF | PVF.VN | 32.45 | CAD | 56 | 30-Jun-26 | 23.55 | 2.11 | PVF.WT.VN | -18.24 | 5 | 64.64% | 5.31 | 489 | $8.02 | Bargain | ||
| Nextpoint Acquisition Corp | CERE.WT.NE | 156734 11 3 | CERE.NE | n/a | USD | 11.49 | n/a | n/a | n/a | CERE.WT.NE | n/a | 1 | 40.32% | 2.39 | n/a | n/a | n/a | |||
| Alpha Lithium Corp | MMK.WT.U.NE | 58953M | MCMJ | MMK.U.NE | MCMJW | 11.50 | USD | 10.52 | n/a | -0.98 | 6.30 | MMK.WT.U.NE | 2.65 | 1 | 47.76% | 1.67 | n/a | n/a | n/a | |
| Medexus Pharmaceuticals Inc | NAC.WT.U,TO | NAC.U.TO | 11.50 | USD | 10 | n/a | -1.50 | 10.53 | NAC.WT.U,TO | 2.45 | 1 | 14.92% | 0.95 | n/a | n/a | n/a |
© Copyright CanadianWarrants.com
Visitor Map
Popular
Pages
Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts
Copper Prices
Silver Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/silver/t24_ag_en_usoz_2.gif)
Gold Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_usoz_2.gif)