Warrant Sheets for Companies as of Feb 17th 2021
***opinions based on
calculations only****
© Copyright CanadianWarrants.com
| Cdn Warrant | US Stock | CdnStock | Cdn Warrant | |||||||||||||||||
| Company Name | Symbol | Symbol | Symbol | US | Exercise | Symbol | Wts | 1 Month | Days | Fair | ||||||||||
| Click on Company for News | CEO.ca | Warrant | Yahoo | Canadian | Warrant | Price | Price of | Expiration | Intrinsic | Stockhouse | Time | Per | Historic | Warrant | Accel. | Until | Market | Comments | ||
| and Charts | BullBoard | CUSIP NO | Finace | Insider | Symbol | Cdn$ | Currency | Common | Date | Value | Leverage | Bullboard | Value | Share | Volatility | Price | Clause | Expiry | Value | |
| Fiore Cannabis Ltd | FIOR.WT.CN | 31811L 11 5 | MRPHF | FIOR.CN | 2.90 | CAD | 0.245 | 21-Feb-21 | -2.66 | 49.00 | FIOR.WT.CN | 2.66 | 1 | 171% | 0.005 | .50c/10 days | 4 | $0.00 | Very Overvalued | |
| Bragg Gaming | BRAG.WT.VN | 104833 12 4 | BRAG.VN | 1.00 | CAD | 2.41 | 22-Feb-21 | 1.41 | 1.72 | BRAG.WT.VN | -0.01 | 1 | 120% | 1.4 | 1.50/10 days | 5 | $1.41 | Fair Market Value | ||
| Patriot One Technologies Inc | PAT.WT.B.TO | 70339L 14 0 | PTOTF | PAT.TO | 2.40 | CAD | 0.66 | 22-Feb-21 | -1.74 | 44.00 | PAT.WT.B.TO | 1.76 | 1 | 124% | 0.015 | 5 | $0.00 | Very Overvalued | ||
| Willow Biosciences Inc | WLLW.WT.TO | 97111B 11 5 | WLLW.TO | 0.85 | CAD | 1.72 | 28-Feb-21 | -0.81 | 1.91 | WLLW.WT.TO | 1.71 | 1 | 147% | 0.9 | 1.20/20 days | 11 | $0.87 | Fair Market Value | ||
| The Green Organic Dutchman Hldgs Ltd | TGOD.WT.TO | 393210 12 5 | TGODF | TGOD.TO | 3.00 | CAD | 0.42 | 28-Feb-21 | -2.58 | 14.00 | TGOD.WT.TO | 2.61 | 1 | 172% | 0.03 | 11 | $0.00 | Very Overvalued | ||
| Renaissance Oil Corp. | ROE.WT.B.VN | 75973C 16 5 | RNSFF | ROE.VN | 0.50 | CAD | 0.14 | 5-Mar-21 | -0.36 | 14.00 | ROE.WT.B.VN | 0.37 | 1 | 108% | 0.01 | 489 | $0.00 | Very Overvalued | ||
| Tetra Bio-Pharma Inc | TBP.WT.TO | 88166Y 11 8 | TBPMF | TBP.TO | 1.30 | CAD | 0.27 | 5-Mar-21 | -1.03 | 54.00 | TBP.WT.TO | 1.04 | 1 | 165% | 0.005 | 18 | $0.00 | Very Overvalued | ||
| Cansortium Inc | TIUM.U.WT.CN | 13809L 13 3 | CNTMF | TIUM.U.CN | 2.40 | USD | 0.76 | 21-Mar-21 | -1.64 | 152.00 | TIUM.U.WT.CN | 1.65 | 1 | 51% | 0.005 | 34 | $0.00 | Very Overvalued | ||
| Drone Delivery Canada Corp | FLT.WT.VN | 26210W 14 2 | TAKOF | FLT.VN | 1.50 | CAD | 2.16 | 25-Mar-21 | 0.66 | 3.43 | FLT.WT.VN | -0.03 | 1 | 125% | 0.63 | 38 | $0.73 | Undervalued | ||
| Titan Medical | TMD.WT.H.TO | 88830X 23 1 | TITXF | TMD.TO | 36.00 | CAD | 3.69 | 31-Mar-21 | -32.31 | 738.00 | TMD.WT.H.TO | 32.32 | 1 | 184% | 0.005 | 44 | $0.00 | Very Overvalued | ||
| Halo Collective | HALO.WT.NE | 40638K 11 9 | AGEEF | HALO.NE | 0.90 | CAD | 0.16 | 4-Apr-21 | -0.74 | 8.00 | HALO.WT.NE | 0.76 | 1 | 213% | 0.02 | 47 | $0.00 | Very Overvalued | ||
| Valens Company Inc (The) | VLNS.WT.TO | 91914P 12 4 | VLNCF | VLNS.TO | 4.00 | CAD | 1.87 | 9-Apr-21 | -2.13 | 26.71 | VLNS.WT.TO | 2.20 | 1 | 106% | 0.07 | 52 | $0.01 | Very Overvalued | ||
| Kootenay Silver | KTN.WT.VN | 500583 11 7 | KOYWF | KTN.VN | 0.55 | CAD | 0.395 | 21-Apr-21 | -0.16 | 9.88 | KTN.WT.VN | 0.20 | 1 | 100% | 0.04 | 64 | $0.02 | Overvalued | ||
| Pipestone Energy Corp | PIPE.WT.TO | 724112 11 5 | BKBEF | PIPE.TO | 3.00 | CAD | 0.71 | 19-May-21 | -2.29 | 14.20 | PIPE.WT.TO | 2.30 | 10 | 79% | 0.005 | 92 | $0.00 | Very Overvalued | ||
| Greenlane Renewables Inc | GRN.WT.VN | 395332 12 5 | GRN.VN | 0.26 | CAD | 2.78 | 3-Jun-21 | 2.52 | 1.09 | GRN.WT.VN | 0.03 | 1 | 93% | 2.55 | 106 | $2.52 | Fair Market Value | |||
| Northern Dynasty Minerals | NDM.WT.B.TO | 66510M 14 7 | NAK | NDM.TO | 0.65 | CAD | 1.08 | 10-Jun-21 | 0.43 | 2.43 | NDM.WT.B.TO | 0.02 | 1 | 172% | 0.445 | 113 | $0.58 | Undervalued | ||
| Resverlogix Corp. | RVX.WT.TO | 76128M 11 6 | RVXCF | RVX.TO | 2.05 | CAD | 0.91 | 20-Jun-21 | -1.14 | 5.52 | RVX.WT.TO | 1.31 | 1 | 40% | 0.165 | 123 | $0.00 | Very Overvalued | ||
| MGX Minerals Inc | XMG.WT.C.CN | 55303L 19 2 | MGXMF | XMG.CN | 1.20 | CAD | 0.09 | 25-Jun-21 | -1.11 | 4.50 | XMG.WT.C.CN | 1.13 | 1 | 140% | 0.02 | 128 | $0.00 | Very Overvalued | ||
| Kalytera Therapeutics Inc | KLY.WT.A.VN | 48349P 12 9 | KALTF | KLY.VN | 0.16 | CAD | 0.025 | 8-Aug-21 | -0.13 | 5.00 | KLY.WT.A.VN | 0.14 | 1 | 210% | 0.005 | 171 | $0.00 | Overvalued | ||
| Flowr Corp (The) | FLWR.WT.VN | 34354X 11 6 | FLWPF | FLWR.VN | 5.00 | CAD | 0.465 | 9-Aug-21 | -4.54 | 23.25 | FLWR.WT.VN | 4.56 | 1 | 139% | 0.02 | 6.15/10 days | 172 | $0.00 | Very Overvalued | |
| Lion One Metals Limited | LIO-WT.VN | 536216 | LOMLF | LIO.VN | 2.75 | CAD | 1.46 | 21-Aug-21 | -1.290 | 4.95 | LIO.WT.VN | 1.59 | 1 | 54% | 0.295 | 184 | $0.02 | Very Overvalued | ||
| Green Growth Brands Inc | GGB.WT.CN | 39305B 11 3 | GGBXF | GGB.CN | 3.50 | CAD | 0.025 | 22-Aug-21 | -3.48 | 2.50 | GGB.WT.CN | 3.49 | 1 | 250% | 0.01 | 185 | $0.00 | Very Overvalued | ||
| Excellon Resources Inc | EXN.WT.TO | 30069C 15 7 | EXLLF | EXN.TO | 7.00 | CAD | 4.01 | 27-Aug-21 | -2.99 | 4.22 | EXN.WT.TO | 3.18 | 5 | 108% | 0.19 | 190 | $0.12 | Overvalued | ||
| Eve & Co Inc | EVE.WT.VN | 29970Q 12 3 | EEVVF | EVE.VN | 6.00 | CAD | 0.55 | 12-Sep-21 | -5.45 | 11.00 | EVE.WT.VN | 5.46 | 10 | 183% | 0.005 | 205 | $0.00 | Overvalued | ||
| 1933 Industries Inc (Friday Night Inc) | TGIF.WT.CN | 65442F 12 1 | TGIFF | TGIF.CN | 0.65 | CAD | 0.14 | 14-Sep-21 | -0.51 | 14.00 | TGIF.WT.CN | 0.52 | 1 | 123% | 0.01 | 207 | $0.01 | Overvalued | ||
| Titan Medical | TMD.WT.I.TO | 88830X | TITXF | TMD.TO | 22.50 | CAD | 3.69 | 20-Sep-21 | -18.81 | 123.00 | TMD.WT.I.TO | 18.84 | 1 | 184% | 0.03 | 213 | $0.53 | Bargain | ||
| Energy Fuels | EFR.WT.TO | 292671 | UUUU | EFR.TO | 2.45 | USD | 7.6 | 20-Sep-21 | 5.15 | 1.76 | EFR.WT.TO | -0.84 | 1 | 93% | 4.31 | 213 | $5.28 | Undervalued | ||
| Karora Resources Inc | KRR.WT.TO | 780357 16 6 | KRRGF | KRR.TO | 2.25 | CAD | 3.15 | 20-Sep-21 | 0.90 | 2.64 | KRR.WT.TO | -0.64 | 4.5 | 48% | 0.265 | 213 | $0.23 | Overvalued | ||
| MedMen Enterprises Inc | MMEN.WT.CN | 58507M | MTTPF | MMEN.CN | 6.87 | CAD | 0.57 | 27-Sep-21 | -6.30 | 7.13 | MMEN.WT.CN | 6.38 | 1 | 485% | 0.08 | 220 | $0.47 | Bargain | ||
| Equinox Gold Corp. | EQX.WT.TO | 29446Y 11 4 | EQXGF | EQX.VN | EQXWF | 15.00 | CAD | 11.7 | 6-Oct-21 | -3.30 | 8.21 | EQX.WT.TO | 3.59 | 5 | 34% | 0.285 | 229 | $0.09 | Very Overvalued | |
| IM Cannabis Corp | IMCC.WT.CN | 44969Q 11 7 | IMCNF | IMCC | 1.30 | CAD | 10.4 | 11-Oct-21 | 9.10 | 7.07 | IMCC.WT.CN | -7.63 | 1 | 53% | 1.47 | 234 | $9.14 | Bargain | ||
| Earth Alive Clean Technologies Inc | EAC.WT.VN | 27031Q 11 6 | EACTF | EAC.VN | 0.25 | CAD | 0.15 | 29-Oct-21 | -0.10 | 7.50 | EAC.WT.VN | 0.12 | 1 | 128% | 0.02 | 252 | $0.04 | Bargain | ||
| Wayland Group | WAYL.WT.CN | 566724 15 9 | MRRCF | WAYL | 2.15 | CAD | 0.74 | 31-Oct-21 | -1.41 | 2.85 | WAYL.WT.CN | 1.67 | 1 | 110% | 0.26 | 254 | $0.07 | Very Overvalued | ||
| Heritage Cannabis Holdings Corp | CANN.WT.CN | 42727B 14 1 | HERTF | CANN.CN | 0.70 | CAD | 0.18 | 8-Nov-21 | -0.52 | 7.20 | CANN.WT.CN | 0.55 | 1 | 104% | 0.025 | 261 | $0.01 | Very Overvalued | ||
| H2O Innovation Inc | HEO.WT.VN | 443300 13 2 | HEIFF | HEO.VN | 1.40 | CAD | 2.87 | 15-Nov-21 | 1.47 | 1.91 | HEO.WT.VN | 0.03 | 1 | 79% | 1.5 | 268 | $1.61 | Fair Market Value | ||
| Fax Capital Corp | FXC.WT.TO | 31210A 11 6 | FXC.TO | 4.50 | CAD | 3.75 | 21-Nov-21 | -0.75 | 62.50 | FXC.WT.TO | 0.81 | 1 | 28% | 0.06 | 274 | $0.17 | Bargain | |||
| Planet 13 Holdings Inc | PLTH.WT.CN | 72706K 12 7 | PLNHF | PLTH.CN | 3.75 | CAD | 9.76 | 4-Dec-21 | 6.01 | 5.74 | PLTH.WT.CN | -4.31 | 1 | 68% | 1.7 | 5.00/20 days | 287 | $6.23 | Bargain | |
| Lasalle Exploration Corp | LSX.WT.VN | 51804N 11 8 | LSXEF | LSX.VN | 0.10 | CAD | 0.185 | 20-Dec-21 | 0.09 | 3.70 | LSX.WT.VN | -0.04 | 1 | 130% | 0.05 | 303 | $0.12 | Bargain | ||
| Hut 8 Mining Corp | HUT.WT.TO | 44812T 11 0 | HUTMF | HUT.TO | 1.80 | CAD | 9.35 | 25-Dec-21 | 7.55 | 1.25 | HUT.WT.TO | -0.04 | 1 | 168% | 7.51 | 308 | $7.98 | Fair Market Value | ||
| Apollo Healthcare Corp | AHC.WT.TO | 037631 11 6 | ACSSF | AHC.TO | 11.50 | CAD | 4.37 | 3-Jan-22 | -7.13 | 20.81 | AHC.WT.TO | 7.34 | 1 | 30% | 0.21 | 316 | $0.00 | Very Overvalued | ||
| Mako Mining Corp | MKO.WT.A.VN | 56089A 12 9 | MAKOF | MKO.VN | 0.60 | CAD | 0.35 | 15-Jan-22 | -0.25 | 7.78 | MKO.WT.A.VN | 0.30 | 1 | 82% | 0.045 | 328 | $0.05 | Undervalued | ||
| Jackpot Digital Inc | JJ.WT.A.VN | 466391 17 4 | JPOTF | JJ.VN | 5.00 | CAD | 0.33 | 20-Jan-22 | -4.67 | 13.20 | JJ.WT.A.VN | 4.70 | 1 | 128% | 0.025 | 333 | $0.01 | Very Overvalued | ||
| Nevada Copper Corp | NCU.WT.TO | 64128F 12 5 | NEVDF | NCU.TO | 0.20 | CAD | 0.195 | 28-Jan-22 | -0.01 | 3.55 | NCU.WT.TO | 0.06 | 1 | 101% | 0.055 | 341 | $0.07 | Undervalued | ||
| Trilogy International Partners | TRL.WT.TO | 89621T 11 6 | TLLYF | TRL.TO | 11.50 | CAD | 0.57 | 7-Feb-22 | -10.93 | 57.00 | TRL.WT.TO | 10.94 | 1 | 141% | 0.01 | 350 | $0.02 | Bargain | ||
| Sprott Resource Holdings | SRHI.WT.TO | 85209D 11 9 | SRHIF | SRHI.TO | 6.66 | CAD | 0.61 | 9-Feb-22 | -6.05 | 6.10 | SRHI.WT.TO | 6.06 | 20 | 62% | 0.005 | 11.66/30 days | 352 | $0.00 | Very Overvalued | |
| Osisko Gold Royalties Ltd. | OR.WT.TO | 68827L 13 5 | OR | OR.TO | 36.50 | CAD | 14.21 | 18-Feb-22 | -22.29 | 60.47 | OR.WT.TO | 22.53 | 1 | 42% | 0.235 | 361 | $0.05 | Very Overvalued | ||
| Ascendant Resources | ASND.WT.TO | 043504 11 7 | ASDRF | ASND.TO | 1.25 | CAD | 0.23 | 7-Mar-22 | -1.02 | 7.67 | ASND.WT.TO | 1.05 | 1 | 65% | 0.03 | 380 | $0.00 | Very Overvalued | ||
| Kew Media Group | KEW.WT.TO | 492725 11 4 | KMMWF | KEW.TO | 11.50 | CAD | 0.64 | 20-Mar-22 | -10.86 | 64.00 | KEW.WT.TO | 10.87 | 1 | 207% | 0.01 | 393 | $0.17 | Bargain | ||
| Flower One Holdings Inc | FONE.WT.CN | 34348Q 11 0 | FLOOF | FONE.CN | 2.60 | CAD | 0.38 | 28-Mar-22 | -2.22 | 9.50 | FONE.WT.CN | 2.26 | 1 | 122% | 0.04 | 401 | $0.04 | Overvalued | ||
| Chemistree Technology Inc | CHM.WT.CN | 16383D 11 2 | CHMJF | CHM.CN | 0.70 | CAD | 0.1 | 29-Mar-22 | -0.60 | 5.00 | CHM.WT.CN | 0.62 | 1 | 182% | 0.02 | 402 | $0.03 | Bargain | ||
| Transcanna Holdings Inc | TCAN.WT.CN | 89356V 12 0 | TCNAF | TCAN.CN | 3.00 | CAD | 1.35 | 4-Apr-22 | -1.65 | 10.80 | TCAN.WT.CN | 1.78 | 1 | 86% | 0.125 | 407 | $0.20 | Bargain | ||
| Zenabis Global Inc | ZENA.WT.TO | 98936N 11 0 | ZBISF | ZENA.TO | 1.98 | CAD | 0.17 | 17-Apr-22 | -1.81 | 6.80 | ZENA.WT.TO | 1.84 | 1 | 160% | 0.025 | 420 | $0.03 | Undervalued | ||
| Kalytera Therapeutics Inc | KLY.WT.B.VN | 48349P 14 5 | KALTF | KLY.VN | 0.065 | CAD | 0.025 | 26-Apr-22 | -0.04 | 2.50 | KLY.WT.B.VN | 0.05 | 1 | 210% | 0.01 | 429 | $0.02 | Bargain | ||
| Aequus Pharmaceuticals Inc | AQS-WT.VN | 007636 12 9 | AQSZF | AQS.VN | 0.22 | CAD | 0.225 | 2-May-22 | 0.01 | 2.50 | AQS.WT.VN | 0.09 | 1 | 174% | 0.09 | 435 | $0.15 | Bargain | ||
| Charlotte's Web Holdings Inc | CWEB.WT.S.TO | 16106R 13 3 | CWBHF | CWEB.TO | 21.18 | CAD | 6.88 | 8-May-22 | -14.30 | 24.57 | CWEB.WS.TO | 14.58 | 1 | 111% | 0.28 | 441 | $1.36 | Bargain | ||
| Decibel Cannabis Company Inc | DB.WT.VN | 243437W 11 8 | DB.VN | 1.65 | CAD | 0.175 | 10-May-22 | -1.48 | 35.00 | DB.WT.VN | 1.48 | 1 | 132% | 0.005 | 443 | $0.02 | Bargain | |||
| Mind Medicine (MindMed) Inc | MMED.WT.NE | 60255C 11 7 | MMEDF | MMED.NE | 0.79 | CAD | 5.13 | 26-May-22 | 4.34 | 1.17 | MMED.WT.NE | 0.06 | 1 | 81% | 4.4 | 1.13/10 days | 459 | $4.40 | Fair Market Value | |
| Oncolytics Biotech (D) | ONC.WT.TO | 682310 18 0 | ONCYF | ONC.TO | 9.03 | CAD | 4.55 | 1-Jun-22 | -4.48 | 29.35 | ONC.WT.TO | 4.63 | 1 | 90% | 0.155 | 464 | $0.98 | Bargain | ||
| CloudMD Software & Services Inc | DOC.WT.CN | 18912C 13 6 | DOCRF | DOC.CN | 1.00 | CAD | 2.83 | 2-Jun-22 | 1.83 | 1.56 | DOC.WT.VN | -0.02 | 1 | 86% | 1.81 | 465 | $1.99 | Fair Market Value | ||
| Trevali Mining Corp | TV.WT.TO | 895318 | TREVF | TV.TO | 0.23 | CAD | 0.22 | 2-Jun-22 | -0.01 | 2.59 | TV.WT.TO | 0.10 | 1 | 72% | 0.085 | 465 | $0.07 | Overvalued | ||
| LXRandCo, Inc. | LXR.WT.TO | 550789 11 9 | GGBBF | LXR.TO | 11.50 | CAD | 0.185 | 9-Jun-22 | -11.32 | 18.50 | LXR.WT.TO | 11.33 | 1 | 121% | 0.01 | 472 | $0.00 | Very Overvalued | ||
| Charlotte's Web Holdings Inc | CWEB.WT.R.TO | 16106R 14 1 | CWBHF | CWEB.TO | 8.50 | CAD | 6.88 | 18-Jun-22 | -1.62 | 5.73 | CWEB.WR.TO | 2.82 | 1 | 111% | 1.2 | 481 | $3.02 | Bargain | ||
| Trulieve Cannabis Corp | TRUL.WT.CN | 89788C 11 2 | TCNNF | TRUL.CN | 17.25 | CAD | 60.89 | 18-Jun-22 | 43.64 | 1.48 | TRUL.WT.CN | -2.49 | 1 | 55% | 41.15 | 481 | $44.88 | Fair Market Value | ||
| DynaCERT Inc | DYA.WT.TO | 26780A 11 6 | DYFSF | DYA.TO | 1.00 | CAD | 0.74 | 18-Jun-22 | -0.26 | 2.31 | DYA.WT.TO | 0.58 | 1 | 69% | 0.32 | 481 | $0.17 | Overvalued | ||
| Quisitive Technology Solutions Inc | QUIS.WT.VN | 74881G 11 1 | QUISF | QUIS.VN | 1.10 | CAD | 1.44 | 26-Jun-22 | 0.34 | 2.62 | QUIS.WT.VN | 0.21 | 1 | 61% | 0.55 | 1.60/10 days | 489 | $0.58 | Fair Market Value | |
| Aleafia Health Inc | AH.WT.TO | 01444Q 12 0 | ALEAF | AH.TO | ALEWF | 1.55 | CAD | 0.82 | 27-Jun-22 | -0.73 | 7.45 | AH.WT.TO | 0.84 | 1 | 144% | 0.11 | 3.10/20 days | 490 | $0.39 | Bargain |
| Maple Gold Mines Ltd | MGM.WT.VN | 565127 11 5 | MGMLF | MGM.VN | 0.40 | CAD | 0.285 | 27-Jun-22 | -0.12 | 2.28 | MGM.WT.VN | 0.24 | 1 | 61% | 0.125 | 490 | $0.05 | Very Overvalued | ||
| 3 Interactive Inc | BETS.WT.CN | 45073Q 11 7 | BETS.CN | 0.50 | CAD | 0.7 | 29-Jun-22 | 0.20 | 28.00 | BETS.WT.CN | -0.18 | 1 | 251% | 0.025 | 492 | $0.62 | Bargain | |||
| Planet 13 Holdings Inc | PLTH.WT.A.CN | 72706K 13 5 | PLNHF | PLTH.CN | 2.85 | CAD | 9.76 | 3-Jul-22 | 6.91 | 1.50 | PLTH.WT.A.CN | -0.41 | 1 | 68% | 6.5 | 496 | $7.18 | Fair Market Value | ||
| Field Trip Health | FTRP.WT.CN | 31656R 11 0 | FTRP.CN | 5.60 | CAD | 8.18 | 5-Jul-22 | 2.58 | 3.02 | FTRP.WT.CN | 0.13 | 1 | 91% | 2.71 | $9.00/10 days | 498 | $4.41 | Bargain | ||
| mCloud Technologies Corp | MCLD.WS.VN | 582270 15 3 | MCLDF | MCLD.VN | 4.75 | CAD | 2.9 | 6-Jul-22 | -1.85 | 10.00 | MCLD.WS.VN | 2.14 | 1 | 123% | 0.29 | 499 | $1.24 | Bargain | ||
| Tetra Bio-Pharma Inc | TBP.WT.A.TO | 88166Y 12 6 | TBPMF | TBP.TO | 0.40 | CAD | 0.27 | 12-Jul-22 | -0.13 | 2.45 | TBP.WT.A.TO | 0.24 | 1 | 165% | 0.11 | 505 | $0.17 | Bargain | ||
| Delta 9 Cannabis Inc | DN.WT.A.TO | 247754 12 0 | VRNDF | DN.TO | 1.33 | CAD | 0.66 | 17-Jul-22 | -0.67 | 7.76 | DN.WT.A.TO | 0.76 | 1 | 73% | 0.085 | 2.33/20 days | 510 | $0.10 | Undervalued | |
| Globex Data Ltd | SWIS.WT.CN | 379581 11 9 | SWISF | SWIS.CN | 0.75 | CAD | 0.53 | 22-Jul-22 | -0.22 | 3.53 | SWIS.WT.CN | 0.37 | 1 | 168% | 0.15 | 515 | $0.34 | Bargain | ||
| Valeo Pharma Inc | VPH.WT.CN | 91915B 11 6 | VPHIF | VPH.CN | 0.60 | CAD | 1.16 | 25-Jul-22 | 0.56 | 2.19 | VPH.WT.CN | -0.03 | 1 | 64% | 0.53 | 1.10/20 days | 518 | $0.65 | Undervalued | |
| Supreme Cannabis | FIRE.WT.TO | 86860J 14 8 | FIRE.TO | 0.23 | CAD | 0.32 | 29-Jul-22 | 0.09 | 2.13 | FIRE.WT.TO | 0.06 | 1 | 197% | 0.15 | 522 | $0.26 | Bargain | |||
| Nevada Copper Corp | NCU.WT.A.TO | 64128F 13 3 | NEVDF | NCU.TO | 0.22 | CAD | 0.195 | 29-Jul-22 | -0.03 | 3.00 | NCU.WT.TO | 0.09 | 1 | 101% | 0.065 | 522 | $0.09 | Undervalued | ||
| Ngx Energy International Corp | GASX.WT.VN | 22889C 11 1 | PENYF | GASX.VN | 10.50 | CAD | 1.58 | 31-Jul-22 | -8.92 | 17.56 | GASX.WT.VN | 9.01 | 1 | 75% | 0.09 | 524 | $0.03 | Very Overvalued | ||
| Drone Delivery Canada Corp | FLT.A.WT.VN | 26210W 15 9 | TAKOF | FLT.VN | 0.95 | CAD | 2.16 | 5-Aug-22 | 1.21 | 1.89 | FLT.A.WT.VN | -0.07 | 1 | 125% | 1.14 | 528 | $1.58 | Undervalued | ||
| Numinus Wellness Inc | NUMI.WS.VN | 67054W 12 9 | LKYSF | NUMI.VN | 0.35 | CAD | 1.8 | 10-Sep-22 | 1.45 | 1.96 | NUMI.WS.VN | -0.53 | 1 | 104% | 0.92 | 563 | $1.51 | Bargain | ||
| Valeo Pharma Inc | VPH.WT-A.CN | 91915B 11 6 | VPHIF | VPH.CN | 1.50 | CAD | 1.16 | 10-Sep-22 | -0.34 | 6.44 | VPH.WT.A.CN | 0.52 | 1 | 64% | 0.18 | 563 | $0.29 | Bargain | ||
| Planet 13 Holdings Inc | PLTH.WT.B.CN | 72706K 13 5 | PLNHF | PLTH.CN | 5.00 | CAD | 9.76 | 10-Sep-22 | 4.76 | 2.02 | PLTH.WT.B.CN | 0.06 | 1 | 68% | 4.82 | 563 | $5.70 | Undervalued | ||
| Numinus Wellness Inc | NUMI.WT.VN | 67054W 11 1 | LKYSF | NUMI.VN | 0.35 | CAD | 1.8 | 10-Sep-22 | 1.45 | 1.25 | NUMI.WT.VN | -0.01 | 1 | 104% | 1.44 | 563 | $1.51 | Fair Market Value | ||
| Red White & Bloom Brands Inc. | RWB.WT.CN | 75704R 11 9 | RWBYF | RWB.CN | 1.00 | CAD | 1.69 | 24-Sep-22 | 0.69 | 2.25 | RWB.WT.CN | 0.06 | 1 | 105% | 0.75 | 1.50/10 days | 577 | $1.08 | Undervalued | |
| Cresco Labs Inc | CL.WT.CN | 22587M 13 0 | CRLBF | CL.CN | 12.50 | CAD | 19.94 | 24-Sep-22 | 7.44 | 2.28 | CL.WT.CN | 1.30 | 1 | 77% | 8.74 | 577 | $10.87 | Undervalued | ||
| WeedMD Inc | WMD.WT.VN | 948525 13 4 | WDDMF | WMD.VN | 1.80 | CAD | 0.67 | 25-Sep-22 | -1.13 | 4.47 | WMD.WT.VN | 1.28 | 1 | 216% | 0.15 | 3.60/20 days | 578 | $0.49 | Bargain | |
| Else Nutrition Holdings Inc. | BABY.WT.VN | 290257 11 2 | BABYF | BABY.VN | 3.25 | CAD | 4.01 | 6-Oct-22 | 0.76 | 4.13 | BABY.WT.VN | 0.21 | 1 | 60% | 0.97 | 589 | $1.63 | Bargain | ||
| Aurania Resources Ltd | ARU.WT.VN | G06974 19 3 | ARU.VN | 5.50 | CAD | 3.25 | 29-Oct-22 | -2.25 | 2.60 | ARU.WT.VN | 3.50 | 1 | 61% | 1.25 | 612 | $0.56 | Very Overvalued | |||
| Planet 13 Holdings Inc | PLTH.WT.C.CN | 72706K 15 0 | PLNHF | PLTH.CN | 5.80 | CAD | 9.76 | 5-Nov-22 | 3.96 | 2.47 | PLTH.WT.C.CN | -0.01 | 1 | 68% | 3.95 | 618 | $5.34 | Undervalued | ||
| Flower One Holdings Inc | FONE.WT.A.CN | 34348Q 12 8 | FLOOF | FONE.CN | 1.55 | CAD | 0.38 | 14-Nov-22 | -1.17 | 19.00 | FONE.WT.A.CN | 1.19 | 1 | 122% | 0.02 | 3.10/20 days | 627 | $0.11 | Bargain | |
| Enwave | ENW.WT.VN | 29410K 13 2 | NWVCF | ENW.VN | 1.50 | CAD | 1.56 | 15-Nov-22 | 0.06 | 3.47 | ENW.WT.VN | 0.39 | 1 | 68% | 0.45 | 628 | $0.61 | Undervalued | ||
| Nomad Royalty Company Ltd | NSR.WT.TO | 65532M 11 9 | NSRXF | NSR.TO | 1.71 | CAD | 1.1 | 19-Nov-22 | -0.61 | 4.89 | NSR.WT.TO | 0.84 | 1 | 40% | 0.225 | 632 | $0.10 | Very Overvalued | ||
| 4Front Ventures Corp | FFNT.WT.CN | 35086B 12 4 | FFNT.CN | 0.90 | CAD | 2.43 | 23-Nov-22 | 1.53 | 1.58 | FFNT.WT.CN | 0.01 | 1 | 126% | 1.54 | 636 | $1.91 | Undervalued | |||
| The Green Organic Dutchman Hldgs Ltd | TGOD.WT-S.TO | 393210 18 2 | TGODF | TGOD.TO | 1.00 | CAD | 0.42 | 13-Dec-22 | -0.58 | 8.40 | TGOD.WS.TO | 0.63 | 1 | 172% | 0.05 | 656 | $0.27 | Bargain | ||
| Yellow Pages Limited | Y.WT.TO | 98552P 11 8 | YLWDF | Y.TO | YLWWF | 28.16 | CAD | 11.79 | 20-Dec-22 | -16.37 | 19.65 | Y.WT.TO | 16.97 | 1 | 17% | 0.6 | 663 | $0.00 | Very Overvalued | |
| Mogo Inc | MOGO.WT.TO | 60800C 11 7 | MOGO | MOGO.TO | 2.03 | CAD | 13.89 | 31-Dec-22 | 11.86 | 1.18 | MOGO.WT.TO | -0.11 | 1 | 177% | 11.75 | 674 | $12.95 | Fair Market Value | ||
| Danavation Technologies Corp | DVN.WT.CN | 23585V 11 4 | DVN.CN | 0.35 | CAD | 0.57 | 8-Jan-23 | 0.22 | 1.68 | DVN.WT.CN | 0.12 | 1 | 164% | 0.34 | 681 | $0.46 | Undervalued | |||
| Orezone Gold Corp | ORE.WT.VN | 68616T 13 3 | ORZCF | ORE.VN | 0.80 | CAD | 0.94 | 29-Jan-23 | 0.14 | 2.21 | ORE.WT.VN | 0.29 | 1 | 46% | 0.425 | 702 | $0.33 | Overvalued | ||
| Planet 13 Holdings Inc | PLTH.WT.D.CN | 72706K 16 8 | PLNHF | PLTH.CN | 9.00 | CAD | 9.76 | 2-Feb-23 | 0.76 | 3.90 | PLTH.WT.D.CN | 1.74 | 1 | 68% | 2.5 | 705 | $4.14 | Bargain | ||
| High Tide Inc | HITI.WT.CN | 42981E 12 0 | HITI.CN | 0.35 | CAD | 0.19 | 6-Feb-23 | -0.16 | 0.44 | HITI.WT.CN | 0.59 | 1 | 46% | 0.43 | 709 | $0.02 | Very Overvalued | |||
| Tetra Bio-Pharma Inc | TBP.WT.B.TO | 88166Y 13 4 | TBPMF | TBP.TO | 0.75 | CAD | 0.27 | 13-Feb-23 | -0.48 | 3.18 | TBP.WT.B.TO | 0.57 | 1 | 165% | 0.085 | 716 | $0.17 | Bargain | ||
| Hempfusion Wellness Inc | CBD.WT.U.TO | 423821 11 5 | CBD.U.TO | 0.85 | USD | 2.75 | 28-Feb-23 | 1.90 | 3.44 | CBD.WT.U.TO | -1.10 | 1 | 104% | 0.8 | 731 | $2.18 | Bargain | |||
| New Wave Holdings | SPOR.WT.CN | 64913V 11 1 | TRMNF | SPOR.CN | 0.54 | CAD | 0.13 | 3-May-23 | -0.41 | 1.73 | SPOR.WT.CN | 0.44 | 3 | 159% | 0.025 | 796 | $0.03 | Fair Market Value | ||
| Aleafia Health Inc | AH.WT.A.TO | 01444Q 13 8 | ALEAF | AH.TO | 0.80 | CAD | 0.82 | 29-May-23 | 0.02 | 2.41 | AH.WT.A.TO | 0.32 | 1 | 144% | 0.34 | 822 | $0.61 | Bargain | ||
| Resverlogix Corp | RVX.WT.A.TO | 76128M 19 9 | RVXCF | RVX.TO | 4.60 | CAD | 0.91 | 7-Jun-23 | -3.69 | 4.33 | RVX.WT.A.TO | 3.90 | 1 | 40% | 0.21 | 830 | $0.00 | Very Overvalued | ||
| HEXO Corp | HIP,.WT.A.VN | 652508 13 7 | HEXO | HEXO.TO | 1.00 | CAD | 10.78 | 22-Jun-23 | 9.78 | 20.13 | HEXO.WT.TO | -9.75 | 15 | 156% | 0.035 | 845 | $0.67 | Bargain | ||
| Stagezero Life Sciences | SZLS.WT.TO | 852540 11 1 | GNWSF | SZLS.TO | 0.72 | CAD | 1.6 | 29-Jun-23 | 0.88 | 1.82 | SZLS,WT,TO | -0.77 | 8 | 136% | 0.11 | 852 | $0.16 | Undervalued | ||
| Halo Collective | HALO.WT.B.NE | 40638K 12 9 | AGEEF | HALO.NE | 0.125 | CAD | 0.16 | 2-Aug-23 | 0.04 | 2.67 | HALO.WT.NE | 0.03 | 1 | 213% | 0.06 | 885 | $0.15 | Bargain | ||
| Novo Resources Corp | NVO.WT.VN | 67010B 13 6 | NSRPF | NVO.VN | 4.40 | CAD | 3.2 | 27-Aug-23 | -1.20 | 1.89 | NVO.VN | 2.89 | 1 | 93% | 1.69 | 910 | $1.58 | Fair Market Value | ||
| Vsblty Groupe Technologies Corp | VSBY.WT.CN | 91834N 14 2 | VSBGF | VSBY.CN | 0.17 | CAD | 0.81 | 28-Aug-23 | 0.64 | 1.35 | VSBY.WT.CN | -0.04 | 1 | 83% | 0.6 | 911 | $0.68 | Undervalued | ||
| Spark Power Corp | SPG.WT.TO | 84651C 11 7 | SKPGF | SPG.TO | 3.45 | CAD | 2.46 | 31-Aug-23 | -0.99 | 5.13 | SPG.WT.TO | 1.47 | 1 | 86% | 0.48 | 914 | $1.12 | Bargain | ||
| Manganese X Energy Corp | MN.WT.VN | 562678 11 0 | MN.VN | 0.15 | CAD | 0.82 | 3-Sep-23 | 0.67 | 1.19 | MN.WT.VN | 0.02 | 1 | 219% | 0.69 | 916 | $0.80 | Undervalued | |||
| Global Hemp Group | GHG.WT.CN | 37953Y 12 0 | GBHP | GHG.CN | 0.05 | CAD | 0.095 | 4-Sep-23 | 0.05 | 1.27 | GHG.WT.CN | 0.03 | 1 | 230% | 0.075 | .12c/10 days | 917 | $0.09 | Undervalued | |
| Sugarbud Craft | SUGR.WT.VN | 865001 13 5 | RLLRF | SUGR.VN | 0.10 | CAD | 0.065 | 12-Sep-23 | -0.04 | 3.25 | SUGR.WT.VN | 0.06 | 1 | 195% | 0.02 | 925 | $0.06 | Bargain | ||
| Bam Bam Resources Corp | BBR.WT.CN | 059359 11 7 | BBR.CN | 0.25 | CAD | 1.21 | 14-Sep-23 | 0.96 | nt | BBR.WT.CN | nt | 1 | 101% | nt | 927 | $1.04 | nt | |||
| Flower One Holdings Inc | FONE.WT.B.CN | 34348Q 13 6 | FLOOF | FONE.CN | 0.36 | CAD | 0.38 | 18-Sep-23 | 0.02 | 3.80 | FONE.WT.B.CN | 0.08 | 1 | 122% | 0.1 | 931 | $0.27 | Bargain | ||
| Namaste Technologies Inc | N.WT.A.VN | 62987D 14 0 | NXTTF | N.VN | 3.15 | CAD | 0.36 | 29-Oct-23 | -2.79 | 6.00 | N.WT.A.VN | 2.85 | 1 | 143% | 0.06 | 972 | $0.17 | Bargain | ||
| Mind Medicine (MindMed) Inc | MMED.WS.NE | 60255C 12 6 | MMEDF | MMED.NE | 1.40 | CAD | 5.13 | 30-Oct-23 | 3.73 | 1.35 | MMED.WS.NE | 0.07 | 1 | 81% | 3.8 | 973 | $4.11 | Fair Market Value | ||
| Vext Science | VEXT.WT.CN | 925540 11 4 | VEXTF | VEXT,CN | 0.45 | CAD | 1.32 | 2-Nov-23 | 0.87 | 1.52 | VEXT.WT.A.CN | 0.00 | 1 | 99% | 0.87 | 975 | $1.06 | Undervalued | ||
| Mind Medicine (MindMed) Inc | MMED.WA.NE | 60255C 13 3 | MMEDF | MMED.NE | 2.45 | CAD | 5.13 | 11-Dec-23 | 2.68 | 1.94 | MMED.WA.NE | -0.03 | 1 | 81% | 2.65 | 4.00/10 days | 1014 | $3.61 | Undervalued | |
| Calfrac Well Services | CFW-WT.TO | 129584 11 6 | CFWFF | CFW.TO | 2.50 | CAD | 4.21 | 18-Dec-23 | 1.71 | 2.00 | CFW-WT.TO | 0.40 | 1 | 44% | 2.11 | 1021 | $2.26 | Fair Market Value | ||
| Indus Holdings, Inc | INDS-WT.CN | 45580N 11 0 | INDS.CN | 2.20 | CAD | 2.25 | 21-Dec-23 | 0.05 | 3.21 | INDS-WT.CN | 0.65 | 1 | 129% | 0.7 | 1024 | $1.68 | Bargain | |||
| Mind Medicine (MindMed) Inc | MMED.WR.NE | 60255C 14 1 | MMEDF | MMED.NE | 5.75 | CAD | 5.13 | 7-Jan-24 | -0.62 | 4.89 | MMED.WR.NE | 1.67 | 1 | 81% | 1.05 | 1040 | $2.64 | Bargain | ||
| Namaste Technologies Inc | N.WT.B.VN | NXTTF | N.VN | 0.47 | CAD | 0.36 | 19-Jan-24 | -0.11 | 2.88 | N.WT.B.VN | 0.24 | 1 | 143% | 0.125 | 1052 | $0.28 | Bargain | |||
| Aurora Cannabis Inc | ACB.WT.V.TO | 05156X 17 3 | ACB | ACB.TO | 12.60 | USD | 13.06 | 26-Jan-24 | 0.46 | 1.80 | ACB.WT.V.TO | 6.79 | 1 | 165% | 7.25 | 1059 | $11.19 | Bargain | ||
| Vext Science | VEXT.WT.A.CN | 925540 12 2 | VEXTF | VEXT,CN | 1.40 | CAD | 1.32 | 8-Feb-24 | -0.08 | 3.30 | VEXT.WT.CN | 0.48 | 1 | 99% | 0.4 | 1071 | $0.82 | Bargain | ||
| Millennial Lithium | ML.WT.VN | 60040W 14 7 | ML.VN | 4.80 | CAD | 3.61 | 11-Feb-24 | -1.19 | 5.73 | ML.WT.VN | 1.82 | 1 | 102% | 0.63 | 1074 | $2.15 | Bargain | |||
| Mydecine Innovations Group Inc. | MYCO.WT.CN | 62848R 12 2 | MYCO.CN | 0.70 | CAD | 0.57 | 12-Feb-24 | -0.13 | 2.48 | MYCO.WT.CN | 0.36 | 1 | 80% | 0.23 | 1075 | $0.28 | Undervalued | |||
| Star Royalties | STRR.WT.VN | 855169 11 6 | STRR.VN | 1.00 | CAD | nt | 19-Feb-24 | nt | nt | STRR.VN | nt | 1 | nt | nt | 1082 | nt | nt | |||
| Plus Products Inc | PLUS.WT.CN | 72941N 11 8 | PLPRF | PLUS.CN | 8.00 | CAD | 1.44 | 28-Feb-24 | -6.56 | 18.00 | PLUS.WT.CN | 6.64 | 1 | 101% | 0.08 | 1091 | $0.45 | Bargain | ||
| Aurora Cannabis Inc | ACB.WT.U.TO | 05156X 16 5 | ACB | ACB.TO | 9.00 | USD | 13.06 | 16-Mar-24 | 4.06 | 1.70 | ACB.WT.U.TO | 3.61 | 1 | 165% | 7.67 | 1109 | $11.59 | Bargain | ||
| 48 North Cannabis Corp | NRTH.WT.VN | 34978F 13 7 | NCNNF | NRTH.VN | 1.72 | CAD | 0.335 | 2-Apr-24 | -1.39 | 3.72 | NRTH.WT.VN | 1.48 | 1 | 136% | 0.09 | 3.30/10 days | 1125 | $0.19 | Bargain | |
| Columbia Care LLC | CCHW.WT.NE | 197309 11 5 | CCHWF | CCHW.NE | 10.35 | CAD | 6.02 | 26-Apr-24 | -4.33 | 1.38 | CCHW.WT.NE | 5.78 | 3 | 50% | 1.45 | 1149 | $0.46 | Very Overvalued | ||
| Gran Colombia Gold Corp | GCM.WT.B.TO | 38501D 19 6 | TPRFF | GCM.TO | TPRXF | 2.21 | CAD | 5.8 | 30-Apr-24 | 3.59 | 1.43 | GCM.WT.B.TO | 0.46 | 1 | 41% | 4.05 | 1153 | $3.98 | Fair Market Value | |
| AYR Strategies Inc | AYR.WT.CN | 00249N 11 8 | AYRSF | AYR.A.CN | 11.50 | CAD | 41.75 | 24-May-24 | 30.25 | 1.35 | AYR.WT.CN | 0.75 | 1 | 69% | 31 | 1177 | $33.34 | Fair Market Value | ||
| The Green Organic Dutchman Hldgs Ltd | TGOD.WT-R.TO | 393210 21 6 | TGODF | TGOD.TO | 0.50 | CAD | 0.42 | 12-Jun-24 | -0.08 | 3.36 | TGOD.WR.TO | 0.21 | 1 | 172% | 0.125 | 1195 | $0.37 | Bargain | ||
| Mercer Park Brand Acquisition Corp | BRND.WT.NE | 58810P 11 0 | MRCQF | BRND.NE | 11.50 | USD | 10.5 | 24-Jun-24 | -1.00 | 5.25 | BRND.WT.NE | 3.00 | 1 | 13% | 2 | 1207 | $1.39 | Overvalued | ||
| Mexican Gold Corp | MEX.WT.VN | 592817 11 8 | MEXGF | MEX.VN | 0.12 | CAD | 0.13 | 15-Jul-24 | 0.01 | 1.37 | MEX.WT.VN | 0.09 | 1 | 83% | 0.095 | 1228 | $0.08 | Overvalued | ||
| Red Light Holland Corp | TRIP.WT.CN | 75671E 12 5 | TRIP.CN | 0.38 | CAD | 1.57 | 28-Jul-24 | 1.19 | 4.83 | TRIP.WT.CN | -0.87 | 1 | 38% | 0.325 | 1241 | $1.25 | Bargain | |||
| Bespoke Capital Acquisition Corp | BC.WT.U.TO | 086344 11 6 | BKCQF | BC.U.TO | 11.50 | USD | 10.1 | 15-Aug-24 | -1.40 | 7.21 | BC.WT.U.TO | 2.80 | 1 | 17% | 1.4 | 1258 | $1.51 | Fair Market Value | ||
| Theralase Technologies Inc | TLT.WT.VN | 88337V 13 4 | TLTFF | TLT.VN | 0.35 | CAD | 0.265 | 22-Aug-24 | -0.09 | 1.89 | TLT.WT.VN | 0.23 | 1 | 105% | 0.14 | 1265 | $0.17 | Undervalued | ||
| Jackpot Digital Inc. | JJ.WT.B.VN | 466391 18 2 | JPOTF | JJ.VN | 1.00 | CAD | 0.33 | 26-Sep-24 | -0.67 | 4.13 | JJ.WT.B.VN | 0.75 | 1 | 128% | 0.08 | 1299 | $0.22 | Bargain | ||
| Charlotte's Web Holdings Inc | CWEB.WT.TO | 16106R 12 5 | CWBHF | CWEB.TO | 16.50 | CAD | 6.88 | 29-Nov-24 | -9.62 | 44.39 | CWEB.WT.TO | 9.78 | 1 | 111% | 0.155 | 1362 | $4.23 | Bargain | ||
| Sagicor Financial Company Ltd | SFC.WT.TO | 78669Q 11 8 | SGCFF | SFC.TO | 11.50 | CAD | 5.98 | 5-Dec-24 | -5.52 | 29.17 | SFC.WT.TO | 5.73 | 1 | 26% | 0.205 | 1368 | $0.35 | Bargain | ||
| Uranium Royalty Corp | URC.WT.VN | 91702V 11 9 | URCCF | URC.VN | 2.00 | CAD | 2.71 | 6-Dec-24 | 0.71 | 2.85 | URC.WT.VN | 0.24 | 1 | 63% | 0.95 | 1369 | $1.60 | Bargain | ||
| Blackhawk Growth Corp | BLR.WT.CN | 09238B 11 8 | BLRZF | BLR.VN | 1.25 | CAD | 0.8 | 17-Dec-24 | -0.45 | 1.60 | BLR.CN | 0.47 | 25 | 121% | 0.02 | 1380 | $0.02 | Undervalued | ||
| mCloud Technologies Corp | MCLD.WT.VN | 582270 14 6 | MCLDF | MCLD.VN | 5.40 | CAD | 2.9 | 14-Jan-25 | -2.50 | 3.22 | MCLD.WT.VN | 3.40 | 1 | 123% | 0.9 | 1407 | $2.10 | Bargain | ||
| Aris Gold Corp | ARIS.WT.TO | 04040X 11 9 | ALLXF | ARIS.TO | 2.75 | CAD | 2.77 | 29-Jul-25 | 0.02 | 2.64 | ARIS.WT.TO | 1.03 | 1 | 66% | 1.05 | 29-Jul-2023 | 1602 | $1.58 | Undervalued | |
| Reconnaissance Energy | RECO.WT.VN | 75624R 11 6 | RECAF | RECO.VN | 1.00 | CAD | 3.98 | 19-Aug-25 | 2.98 | 1.35 | RECO.WT.VN | -0.04 | 1 | 107% | 2.94 | 3.00/20 days | 1622 | $3.59 | Undervalued | |
| The Green Organic Dutchman Hldgs Ltd | TGOD.WT-A.TO | 393210 22 4 | TGODF | TGOD.TO | 0.60 | CAD | 0.42 | 22-Oct-25 | -0.18 | 2.71 | TGOD.WA.TO | 0.34 | 1 | 172% | 0.155 | 1685 | $0.39 | Bargain | ||
| Cenovus | CVE.WT.TO | 15135U | CVE | CVE.TO | 6.54 | CAD | 8.81 | 23-Oct-25 | 2.27 | 2.14 | CVE.WT.TO | 1.85 | 1 | 47% | 4.12 | 1686 | $4.86 | Undervalued | ||
| Jackpot Digital Inc. | JJ.WT.C.VN | 466391 21 6 | JPOTF | JJ.VN | 0.10 | CAD | 0.33 | 20-Nov-25 | 0.23 | 1.38 | JJ.WT.C.VN | 0.01 | 1 | 128% | 0.24 | 1713 | $0.31 | Undervalued | ||
| Khiron Life Sciences Corp | KHRN.WT.VN | 49374L 14 0 | KHRN.VN | 0.75 | CAD | 0.54 | 30-Nov-25 | -0.21 | 2.51 | KHRN.WT.VN | 0.43 | 1 | 120% | 0.215 | 1723 | $0.43 | Bargain | |||
| Hempfusion Wellness Inc | CBD.WT.V.TO | 423821 12 3 | CBD.U.TO | 1.20 | USD | 2.75 | 6-Jan-26 | 1.55 | 3.67 | CBD.WT.V.TO | -0.80 | 1 | 104% | 0.75 | 1759 | $2.37 | Bargain | |||
| TPCO Holding Corp | GRAM.WT.U.NE | 864296 11 6 | GRAM.U.NE | 11.50 | USD | 10.2 | 15-Jan-26 | -1.30 | 3.58 | GRAM.WT.U.NE | 4.15 | 1 | 68% | 2.85 | 1768 | $5.91 | Bargain | |||
| Mind Cure Health Inc | MCUR.WT.CN | 60254M 11 6 | MCUR.CN | 0.80 | CAD | 0.61 | 10-Feb-26 | -0.19 | 2.77 | MCUR.WT.CN | 0.41 | 1 | 121% | 0.22 | 1793 | $0.50 | Bargain | |||
| Partners Value Investments | PVF.WT.VN | 70214M 11 4 | PVVLF | PVF.VN | 32.45 | CAD | 54 | 30-Jun-26 | 21.55 | 1.80 | PVF.WT.VN | -15.55 | 5 | 64% | 6 | 1933 | $7.62 | Undervalued | ||
| Ceres Acquisition Corp | CERE.WT.NE | 156734 11 3 | CERE.NE | n/a | USD | 10.35 | n/a | n/a | n/a | CERE.WT.NE | n/a | 1 | 18% | 1.4 | n/a | n/a | n/a | |||
| Merida Merger Corp I | MMK.WT.U.NE | 58953M | MCMJ | MMK.U.NE | MCMJW | 11.50 | USD | 10.39 | n/a | -1.11 | 6.22 | MMK.WT.U.NE | 2.78 | 1 | 48% | 1.67 | n/a | n/a | n/a | |
| Nextpoint Acquisition Corp | NAC.WT.U,TO | NAC.U.TO | 11.50 | USD | 10.23 | n/a | -1.27 | 13.64 | NAC.WT.U,TO | 2.02 | 1 | 13% | 0.75 | n/a | n/a | n/a |
© Copyright CanadianWarrants.com
Visitor Map
Popular
Pages
Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts
Copper Prices
Silver Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/silver/t24_ag_en_usoz_2.gif)
Gold Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_usoz_2.gif)