Warrant Sheets for Companies as of Dec 22nd 2020
***opinions based on
calculations only****
© Copyright CanadianWarrants.com
| Cdn Warrant | US Stock | CdnStock | Cdn Warrant | |||||||||||||||||
| Company Name | Symbol | Symbol | Symbol | US | Exercise | Symbol | Wts | 1 Month | Days | Fair | ||||||||||
| Click on Company for News | CEO.ca | Warrant | Yahoo | Canadian | Warrant | Price | Price of | Expiration | Intrinsic | Stockhouse | Time | Per | Historic | Warrant | Accel. | Until | Market | Comments | ||
| and Charts | BullBoard | CUSIP NO | Finace | Insider | Symbol | Cdn$ | Currency | Common | Date | Value | Leverage | Bullboard | Value | Share | Volatility | Price | Clause | Expiry | Value | |
| MGX Minerals Inc | XMG.WT.B.CN | 55303L 18 4 | MGXMF | XMG.CN | 1.15 | CAD | 0.055 | 27-Dec-20 | -1.10 | 11.00 | XMG.WT.B.CN | 1.10 | 1 | 139.43% | 0.005 | 5 | $0.00 | Very Overvalued | ||
| Halo Labs Inc | HLO.WT.A.NE | 40637D 11 6 | AGEEF | HALO.NE | 0.80 | CAD | 0.06 | 31-Dec-20 | -0.74 | 12.00 | HLO.WT.A.NE | 0.75 | 1 | 142.08% | 0.005 | 9 | $0.00 | Very Overvalued | ||
| Sherritt International Corp | S.WT.TO | 823901 13 7 | SHERF | S.TO | 1.95 | CAD | 0.38 | 26-Jan-21 | -1.57 | 76.00 | S.WT.TO | 1.58 | 1 | 76.06% | 0.005 | 34 | $0.00 | Very Overvalued | ||
| Ether Capital Corp | ETHC.WT.NE | 29764T 11 | DTSRF | ETHC.NE | 0.48 | CAD | 1.9 | 6-Feb-21 | 1.42 | 1.58 | ETHC.WT.NE | -0.22 | 1 | 133.71% | 1.2 | 1.00/10 days | 44 | $1.42 | Undervalued | |
| Titan Medical | TMD.WT.G.TO | 88830X 22 3 | TITXF | TMD.TO | 30.00 | CAD | 1.92 | 12-Feb-21 | -28.08 | 384.00 | TMD.WT.G.TO | 28.09 | 1 | 146.44% | 0.005 | 50 | $0.00 | Very Overvalued | ||
| Royalty North Partners Ltd. | RNP.WT.VN | 78081M 11 7 | RYTTF | RNP.VN | 2.50 | CAD | 0.405 | 17-Feb-21 | -2.10 | 81.00 | RNP.WT.VN | 2.10 | 1 | 229.98% | 0.005 | 55 | $0.01 | Undervalued | ||
| Fiore Cannabis Ltd | FIOR.WT.CN | 31811L 11 5 | MRPHF | FIOR.CN | 2.90 | CAD | 0.19 | 21-Feb-21 | -2.71 | 19.00 | FIOR.WT.CN | 2.72 | 1 | 172.25% | 0.01 | 59 | $0.00 | Very Overvalued | ||
| Patriot One Technologies Inc | PAT.WT.B.TO | 70339L 14 0 | PTOTF | PAT.TO | 2.40 | CAD | 0.385 | 22-Feb-21 | -2.02 | 38.50 | PAT.WT.B.TO | 2.03 | 1 | 54.67% | 0.01 | 60 | $0.00 | Very Overvalued | ||
| The Green Organic Dutchman Hldgs Ltd | TGOD.WT.TO | 393210 12 5 | TGODF | TGOD.TO | 3.00 | CAD | 0.235 | 28-Feb-21 | -2.77 | 11.75 | TGOD.WT.TO | 2.79 | 1 | 79.81% | 0.02 | 66 | $0.00 | Very Overvalued | ||
| Renaissance Oil Corp. | ROE.WT.B.VN | 75973C 16 5 | RNSFF | ROE.VN | 0.50 | CAD | 0.085 | 5-Mar-21 | -0.42 | 8.50 | ROE.WT.B.VN | 0.43 | 1 | 97.74% | 0.01 | 73 | $0.00 | Very Overvalued | ||
| Tetra Bio-Pharma Inc | TBP.WT.TO | 88166Y 11 8 | TBPMF | TBP.TO | 1.30 | CAD | 0.185 | 5-Mar-21 | -1.12 | 18.50 | TBP.WT.TO | 1.13 | 1 | 44.26% | 0.01 | 73 | $0.00 | Very Overvalued | ||
| Cansortium Inc | TIUM.U.WT.CN | 13809L 13 3 | CNTMF | TIUM.U.CN | 2.40 | USD | 0.49 | 21-Mar-21 | -1.91 | 98.00 | TIUM.U.WT.CN | 1.92 | 1 | 85.97% | 0.005 | 89 | $0.00 | Very Overvalued | ||
| Drone Delivery Canada Corp | FLT.WT.VN | 26210W 14 2 | TAKOF | FLT.VN | 1.50 | CAD | 0.83 | 25-Mar-21 | -0.67 | 3.07 | FLT.WT.VN | 0.94 | 1 | 52.62% | 0.27 | 93 | $0.00 | Very Overvalued | ||
| Titan Medical | TMD.WT.H.TO | 88830X 23 1 | TITXF | TMD.TO | 36.00 | CAD | 1.92 | 31-Mar-21 | -34.08 | 384.00 | TMD.WT.H.TO | 34.09 | 1 | 146.44% | 0.005 | 99 | $0.00 | Very Overvalued | ||
| Halo Labs Inc | HALO.WT.NE | 406372 14 4 | AGEEF | HALO.NE | 0.90 | CAD | 0.06 | 4-Apr-21 | -0.84 | 12.00 | HALO.WT.NE | 0.85 | 1 | 142.08% | 0.005 | 102 | $0.00 | Very Overvalued | ||
| Valens Company Inc (The) | VLNS.WT.TO | 91914P 12 4 | VLNCF | VLNS.TO | 4.00 | CAD | 1.78 | 9-Apr-21 | -2.22 | 29.67 | VLNS.WT.TO | 2.28 | 1 | 73.10% | 0.06 | 107 | $0.01 | Very Overvalued | ||
| Kootenay Silver | KTN.WT.VN | 500583 11 7 | KOYWF | KTN.VN | 0.55 | CAD | 0.395 | 21-Apr-21 | -0.16 | 5.64 | KTN.WT.VN | 0.23 | 1 | 69.54% | 0.07 | 119 | $0.02 | Very Overvalued | ||
| Pipestone Energy Corp | PIPE.WT.TO | 724112 11 5 | BKBEF | PIPE.TO | 3.00 | CAD | 0.71 | 19-May-21 | -2.29 | 14.20 | PIPE.WT.TO | 2.30 | 10 | 79.14% | 0.005 | 147 | $0.00 | Very Overvalued | ||
| Greenlane Renewables Inc | GRN.WT.VN | 395332 12 5 | GRN.VN | 0.26 | CAD | 1.85 | 3-Jun-21 | 1.59 | 1.19 | GRN.WT.VN | -0.03 | 1 | 81.41% | 1.56 | 161 | $1.60 | Fair Market Value | |||
| Northern Dynasty Minerals | NDM.WT.B.TO | 66510M 14 7 | NAK | NDM.TO | 0.65 | CAD | 0.42 | 10-Jun-21 | -0.23 | 7.00 | NDM.WT.B.TO | 0.29 | 1 | 256.91% | 0.06 | 168 | $0.23 | Bargain | ||
| Resverlogix Corp. | RVX.WT.TO | 76128M 11 6 | RVXCF | RVX.TO | 2.05 | CAD | 0.98 | 20-Jun-21 | -1.07 | 3.27 | RVX.WT.TO | 1.37 | 1 | 71.77% | 0.3 | 178 | $0.02 | Very Overvalued | ||
| MGX Minerals Inc | XMG.WT.C.CN | 55303L 19 2 | MGXMF | XMG.CN | 1.20 | CAD | 0.055 | 25-Jun-21 | -1.15 | 11.00 | XMG.WT.C.CN | 1.15 | 1 | 139.43% | 0.005 | 183 | $0.00 | Very Overvalued | ||
| Kalytera Therapeutics Inc | KLY.WT.A.VN | 48349P 12 9 | KALTF | KLY.VN | 0.16 | CAD | 0.025 | 8-Aug-21 | -0.13 | 5.00 | KLY.WT.A.VN | 0.14 | 1 | 210.08% | 0.005 | 226 | $0.01 | Undervalued | ||
| Flowr Corp (The) | FLWR.WT.VN | 34354X 11 6 | FLWPF | FLWR.VN | 5.00 | CAD | 0.41 | 9-Aug-21 | -4.59 | 41.00 | FLWR.WT.VN | 4.60 | 1 | 102.04% | 0.01 | 6.15/10 days | 227 | $0.00 | Very Overvalued | |
| Green Growth Brands Inc | GGB.WT.CN | 39305B 11 3 | GGBXF | GGB.CN | 3.50 | CAD | 0.025 | 22-Aug-21 | -3.48 | 2.50 | GGB.WT.CN | 3.49 | 1 | 250.48% | 0.01 | 240 | $0.00 | Very Overvalued | ||
| Excellon Resources Inc | EXN.WT.TO | 30069C 15 7 | EXLLF | EXN.TO | 7.00 | CAD | 3.58 | 27-Aug-21 | -3.42 | 3.05 | EXN.WT.TO | 3.66 | 5 | 66.63% | 0.235 | 245 | $0.03 | Very Overvalued | ||
| Eve & Co Inc | EVE.WT.VN | 29970Q 12 3 | EEVVF | EVE.VN | 0.60 | CAD | 0.045 | 12-Sep-21 | -0.56 | 9.00 | EVE.WT.VN | 0.56 | 1 | 101.07% | 0.005 | 260 | $0.00 | Very Overvalued | ||
| 1933 Industries Inc (Friday Night Inc) | TGIF.WT.CN | 65442F 12 1 | TGIFF | TGIF.CN | 0.65 | CAD | 0.065 | 14-Sep-21 | -0.59 | 13.00 | TGIF.WT.CN | 0.59 | 1 | 92.13% | 0.005 | 262 | $0.00 | Very Overvalued | ||
| Titan Medical | TMD.WT.I.TO | 88830X | TITXF | TMD.TO | 22.50 | CAD | 1.92 | 20-Sep-21 | -20.58 | 128.00 | TMD.WT.I.TO | 20.60 | 1 | 146.44% | 0.015 | 268 | $0.07 | Bargain | ||
| Energy Fuels | EFR.WT.TO | 292671 | UUUU | EFR.TO | 2.45 | USD | 4.65 | 20-Sep-21 | 2.20 | 2.77 | EFR.WT.TO | -0.52 | 1 | 106.88% | 1.68 | 268 | $2.68 | Bargain | ||
| Karora Resources Inc | KRR.WT.TO | 780357 16 6 | KRRGF | KRR.TO | 2.25 | CAD | 3.82 | 20-Sep-21 | 1.57 | 1.85 | KRR.WT.TO | -1.11 | 4.5 | 58.31% | 0.46 | 268 | $0.39 | Overvalued | ||
| MedMen Enterprises Inc | MMEN.WT.CN | 58507M | MTTPF | MMEN.CN | 6.87 | CAD | 0.16 | 27-Sep-21 | -6.71 | 10.67 | MMEN.WT.CN | 6.73 | 1 | 122.15% | 0.015 | 275 | $0.00 | Very Overvalued | ||
| Equinox Gold Corp. | EQX.WT.TO | 29446Y 11 4 | EQXGF | EQX.VN | EQXWF | 15.00 | CAD | 13.06 | 6-Oct-21 | -1.94 | 4.43 | EQX.WT.TO | 2.53 | 5 | 38.30% | 0.59 | 284 | $0.25 | Very Overvalued | |
| IM Cannabis Corp | IMCC.WT.CN | 44969Q 11 7 | IMCNF | IMCC | 1.30 | CAD | 2.5 | 11-Oct-21 | 1.20 | 1.85 | IMCC.WT.CN | 0.15 | 1 | 63.39% | 1.35 | 289 | $1.30 | Fair Market Value | ||
| Earth Alive Clean Technologies Inc | EAC.WT.VN | 27031Q 11 6 | EACTF | EAC.VN | 0.25 | CAD | 0.145 | 29-Oct-21 | -0.11 | 4.83 | EAC.WT.VN | 0.14 | 1 | 98.02% | 0.03 | 307 | $0.03 | Fair Market Value | ||
| Wayland Group | WAYL.WT.CN | 566724 15 9 | MRRCF | WAYL | 2.15 | CAD | 0.74 | 31-Oct-21 | -1.41 | 2.85 | WAYL.WT.CN | 1.67 | 1 | 109.94% | 0.26 | 309 | $0.10 | Very Overvalued | ||
| Heritage Cannabis Holdings Corp | CANN.WT.CN | 42727B 14 1 | HERTF | CANN.CN | 0.70 | CAD | 0.15 | 8-Nov-21 | -0.55 | 6.00 | CANN.WT.CN | 0.58 | 1 | 89.37% | 0.025 | 316 | $0.00 | Very Overvalued | ||
| H2O Innovation Inc | HEO.WT.VN | 443300 13 2 | HEIFF | HEO.VN | 1.40 | CAD | 1.94 | 15-Nov-21 | 0.54 | 2.90 | HEO.WT.VN | 0.13 | 1 | 48.54% | 0.67 | 323 | $0.69 | Fair Market Value | ||
| Fax Capital Corp | FXC.WT.TO | 31210A 11 6 | FXC.TO | 4.50 | CAD | 3.38 | 21-Nov-21 | -1.12 | 169.00 | FXC.WT.TO | 1.14 | 1 | 45.23% | 0.02 | 329 | $0.30 | Bargain | |||
| Planet 13 Holdings Inc | PLTH.WT.CN | 72706K 12 7 | PLNHF | PLTH.CN | 3.75 | CAD | 7.91 | 4-Dec-21 | 4.16 | 1.93 | PLTH.WT.CN | -0.06 | 1 | 79.30% | 4.1 | 342 | $4.64 | Undervalued | ||
| Lasalle Exploration Corp | LSX.WT.VN | 51804N 11 8 | LSXEF | LSX.VN | 0.10 | CAD | 0.15 | 20-Dec-21 | 0.05 | 5.00 | LSX.WT.VN | -0.02 | 1 | 117.91% | 0.03 | 358 | $0.09 | Bargain | ||
| Apollo Healthcare Corp | AHC.WT.TO | 037631 11 6 | ACSSF | AHC.TO | 11.50 | CAD | 5.1 | 3-Jan-22 | -6.40 | 14.57 | AHC.WT.TO | 6.75 | 1 | 70.79% | 0.35 | 371 | $0.38 | Fair Market Value | ||
| Mako Mining Corp | MKO.WT.A.VN | 56089A 12 9 | MAKOF | MKO.VN | 0.60 | CAD | 0.39 | 15-Jan-22 | -0.21 | 4.88 | MKO.WT.A.VN | 0.29 | 1 | 75.30% | 0.08 | 383 | $0.07 | Overvalued | ||
| Jackpot Digital Inc | JJ.WT.A.VN | 466391 17 4 | JPOTF | JJ.VN | 5.00 | CAD | 0.135 | 20-Jan-22 | -4.87 | 27.00 | JJ.WT.A.VN | 4.87 | 1 | 177.19% | 0.005 | 388 | $0.01 | Bargain | ||
| Nevada Copper Corp | NCU.WT.TO | 64128F 12 5 | NEVDF | NCU.TO | 0.20 | CAD | 0.12 | 22-Jan-22 | -0.08 | 2.67 | NCU.WT.TO | 0.13 | 1 | 106.78% | 0.045 | 390 | $0.04 | Overvalued | ||
| Trilogy International Partners | TRL.WT.TO | 89621T 11 6 | TLLYF | TRL.TO | 11.50 | CAD | 1.35 | 7-Feb-22 | -10.15 | 270.00 | TRL.WT.TO | 10.16 | 1 | 33.20% | 0.005 | 405 | $0.00 | Very Overvalued | ||
| Sprott Resource Holdings | SRHI.WT.TO | 85209D 11 9 | SRHIF | SRHI.TO | 6.66 | CAD | 0.275 | 9-Feb-22 | -6.39 | 2.75 | SRHI.WT.TO | 6.39 | 20 | 95.38% | 0.005 | 11.66/30 days | 407 | $0.00 | Very Overvalued | |
| Osisko Gold Royalties Ltd. | OR.WT.TO | 68827L 13 5 | OR | OR.TO | 36.50 | CAD | 15.69 | 18-Feb-22 | -20.81 | 47.55 | OR.WT.TO | 21.14 | 1 | 29.78% | 0.33 | 416 | $0.02 | Very Overvalued | ||
| Ascendant Resources | ASND.WT.TO | 043504 11 7 | ASDRF | ASND.TO | 1.25 | CAD | 0.17 | 7-Mar-22 | -1.08 | 17.00 | ASND.WT.TO | 1.09 | 1 | 142.22% | 0.01 | 435 | $0.03 | Bargain | ||
| Kew Media Group | KEW.WT.TO | 492725 11 4 | KMMWF | KEW.TO | 11.50 | CAD | 0.64 | 20-Mar-22 | -10.86 | 64.00 | KEW.WT.TO | 10.87 | 1 | 207.34% | 0.01 | 448 | $0.08 | Bargain | ||
| Nabis Holdings Inc | NAB.WT.CN | 629523 11 9 | NABIF | NAB.CN | 1.10 | CAD | 0.005 | 26-Mar-22 | -1.10 | 1.00 | NAB.WT.CN | 1.10 | 1 | 347.96% | 0.005 | 454 | $0.00 | Overvalued | ||
| Flower One Holdings Inc | FONE.WT.CN | 34348Q 11 0 | FLOOF | FONE.CN | 2.60 | CAD | 0.135 | 28-Mar-22 | -2.47 | 27.00 | FONE.WT.CN | 2.47 | 1 | 103.16% | 0.005 | 456 | $0.00 | Very Overvalued | ||
| Chemistree Technology Inc | CHM.WT.CN | 16383D 11 2 | CHMJF | CHM.CN | 0.70 | CAD | 0.06 | 29-Mar-22 | -0.64 | 6.00 | CHM.WT.CN | 0.65 | 1 | 134.47% | 0.01 | 457 | $0.01 | Overvalued | ||
| Transcanna Holdings Inc | TCAN.WT.CN | 89356V 12 0 | TCNAF | TCAN.CN | 3.00 | CAD | 0.7 | 4-Apr-22 | -2.30 | 12.73 | TCAN.WT.CN | 2.36 | 1 | 45.45% | 0.055 | 462 | $0.00 | Very Overvalued | ||
| Zenabis Global Inc | ZENA.WT.VN | 98936N 11 0 | ZBISF | ZENA.TO | 1.98 | CAD | 0.045 | 17-Apr-22 | -1.94 | 3.00 | ZENA.WT.TO | 1.95 | 1 | 80.37% | 0.015 | 475 | $0.00 | Very Overvalued | ||
| Kalytera Therapeutics Inc | KLY.WT.B.VN | 48349P 14 5 | KALTF | KLY.VN | 0.07 | CAD | 0.025 | 26-Apr-22 | -0.04 | 2.50 | KLY.WT.B.VN | 0.05 | 1 | 210.08% | 0.01 | 484 | $0.02 | Bargain | ||
| Algernon Pharmaceuticals Inc | AGN.WT.CN | 01559R 11 1 | AGNPF | AGN.CN | 0.12 | CAD | 0.24 | 1-May-22 | 0.12 | 1.92 | AGN.WT.CN | 0.01 | 1 | 182.14% | 0.125 | 489 | $0.19 | Bargain | ||
| Hut 8 Mining Corp | HUT.WT.TO | 44812T 11 0 | HUTMF | HUT.TO | 1.80 | CAD | 4.07 | 2-May-22 | 2.27 | 1.87 | HUT.WT.TO | -0.09 | 1 | 201.11% | 2.18 | 490 | $3.46 | Bargain | ||
| Aequus Pharmaceuticals Inc | AQS-WT.VN | 007636 12 9 | AQSZF | AQS.VN | 0.22 | CAD | 0.1 | 2-May-22 | -0.12 | 5.00 | AQS.WT.VN | 0.14 | 1 | 51.02% | 0.02 | 490 | $0.00 | Very Overvalued | ||
| Charlotte's Web Holdings Inc | CWEB.WT.S.TO | 16106R 13 3 | CWBHF | CWEB.TO | 21.18 | CAD | 5.02 | 8-May-22 | -16.16 | 83.67 | CWEB.WS.TO | 16.22 | 1 | 64.38% | 0.06 | 496 | $0.10 | Bargain | ||
| Decibel Cannabis Company Inc | DB.WT.VN | 243437W 11 8 | DB.VN | 1.65 | CAD | 0.065 | 10-May-22 | -1.59 | 13.00 | DB.WT.VN | 1.59 | 1 | 112.56% | 0.005 | 498 | $0.00 | Very Overvalued | |||
| Mind Medicine (MindMed) Inc | MMED.WT.NE | 60255C 11 7 | MMEDF | MMED.NE | 0.79 | CAD | 3.65 | 26-May-22 | 2.86 | 1.30 | MMED.WT.NE | -0.05 | 1 | 183.18% | 2.81 | 514 | $3.26 | Undervalued | ||
| Oncolytics Biotech (D) | ONC.WT.TO | 682310 18 0 | ONCYF | ONC.TO | 9.03 | CAD | 3.1 | 1-Jun-22 | -5.93 | 31.00 | ONC.WT.TO | 6.03 | 1 | 137.07% | 0.1 | 519 | $0.73 | Bargain | ||
| Trevali Mining Corp | TV.WT.TO | 895318 | TREVF | TV.TO | 0.23 | CAD | 0.19 | 2-Jun-22 | -0.04 | 3.45 | TV.WT.TO | 0.10 | 1 | 85.45% | 0.055 | 520 | $0.07 | Undervalued | ||
| CloudMD Software & Services Inc | DOC.WT.CN | 18912C 13 6 | DOCRF | DOC.CN | 1.00 | CAD | 2.57 | 2-Jun-22 | 1.57 | 1.68 | DOC.WT.VN | -0.04 | 1 | 74.18% | 1.53 | 520 | $1.72 | Undervalued | ||
| LXRandCo, Inc. | LXR.WT.TO | 550789 11 9 | GGBBF | LXR.TO | 11.50 | CAD | 0.2 | 9-Jun-22 | -11.30 | 40.00 | LXR.WT.TO | 11.31 | 1 | 141.65% | 0.005 | 527 | $0.01 | Undervalued | ||
| Charlotte's Web Holdings Inc | CWEB.WT.R.TO | 16106R 14 1 | CWBHF | CWEB.TO | 8.50 | CAD | 5.02 | 18-Jun-22 | -3.48 | 7.49 | CWEB.WR.TO | 4.15 | 1 | 64.38% | 0.67 | 536 | $0.83 | Undervalued | ||
| DynaCERT Inc | DYA.WT.TO | 26780A 11 6 | DYFSF | DYA.TO | 1.00 | CAD | 0.74 | 18-Jun-22 | -0.26 | 4.23 | DYA.WT.TO | 0.44 | 1 | 69.22% | 0.175 | 536 | $0.19 | Fair Market Value | ||
| Trulieve Cannabis Corp | TRUL.WT.CN | 89788C 11 2 | TCNNF | TRUL.CN | 17.25 | CAD | 40.51 | 18-Jun-22 | 23.26 | 1.49 | TRUL.WT.CN | 3.84 | 1 | 32.58% | 27.1 | 536 | $24.53 | Fair Market Value | ||
| Quisitive Technology Solutions Inc | QUIS.WT.VN | 74881G 11 1 | QUISF | QUIS.VN | 1.10 | CAD | 1.03 | 26-Jun-22 | -0.07 | 3.03 | QUIS.WT.VN | 0.41 | 1 | 60.12% | 0.34 | 1.60/10 days | 544 | $0.30 | Overvalued | |
| Maple Gold Mines Ltd | MGM.WT.VN | 565127 11 5 | MGMLF | MGM.VN | 0.40 | CAD | 0.285 | 27-Jun-22 | -0.12 | 1.73 | MGM.WT.VN | 0.28 | 1 | 74.03% | 0.165 | 545 | $0.08 | Very Overvalued | ||
| Aleafia Health Inc | AH.WT.TO | 01444Q 12 0 | ALEAF | AH.TO | 1.55 | CAD | 0.49 | 27-Jun-22 | -1.06 | 9.80 | AH.WT.TO | 1.11 | 1 | 55.00% | 0.05 | 545 | $0.01 | Very Overvalued | ||
| 3 Interactive Inc | BETS.WT.CN | 45073Q 11 7 | BETS.CN | 0.50 | CAD | 0.23 | 29-Jun-22 | -0.27 | 9.20 | BETS.WT.CN | 0.30 | 1 | 94.03% | 0.025 | 547 | $0.06 | Bargain | |||
| Platinum Group Metals Ltd | PTM.WT.U.TO | 72765Q 11 4 | PLG | PTM.TO | 1.70 | USD | 6.32 | 1-Jul-22 | 4.62 | 63.20 | PTM.WT.U.TO | -4.61 | 10 | 172.01% | 0.01 | 549 | $0.48 | Bargain | ||
| Planet 13 Holdings Inc | PLTH.WT.A.CN | 72706K 13 5 | PLNHF | PLTH.CN | 2.85 | CAD | 7.91 | 3-Jul-22 | 5.06 | 1.58 | PLTH.WT.A.CN | -0.06 | 1 | 79.30% | 5 | 551 | $5.54 | Undervalued | ||
| mCloud Technologies Corp | MCLD.WS.VN | 582270 15 3 | MCLDF | MCLD.VN | 4.75 | CAD | 1.74 | 6-Jul-22 | -3.01 | 13.92 | MCLD.WS.VN | 3.14 | 1 | 62.17% | 0.125 | 554 | $0.11 | Fair Market Value | ||
| Tetra Bio-Pharma Inc | TBP.WT.A.TO | 88166Y 12 6 | TBPMF | TBP.TO | 0.40 | CAD | 0.185 | 12-Jul-22 | -0.22 | 2.31 | TBP.WT.A.TO | 0.30 | 1 | 44.26% | 0.08 | 560 | $0.01 | Very Overvalued | ||
| Delta 9 Cannabis Inc | DN.WT.A.TO | 247754 12 0 | VRNDF | DN.TO | 1.33 | CAD | 0.54 | 17-Jul-22 | -0.79 | 8.31 | DN.WT.A.TO | 0.86 | 1 | 32.72% | 0.065 | 2.33/20 days | 565 | $0.00 | Very Overvalued | |
| Globex Data Ltd | SWIS.WT.CN | 379581 11 9 | SWISF | SWIS.CN | 0.75 | CAD | 0.12 | 22-Jul-22 | -0.63 | 24.00 | SWIS.WT.CN | 0.64 | 1 | 98.40% | 0.005 | 570 | $0.01 | Bargain | ||
| Valeo Pharma Inc | VPH.WT.CN | 91915B 11 6 | VPHIF | VPH.CN | 0.60 | CAD | 1.07 | 25-Jul-22 | 0.47 | 1.98 | VPH.WT.CN | 0.07 | 1 | 125.97% | 0.54 | 1.10/20 days | 573 | $0.75 | Undervalued | |
| Ngx Energy International Corp | GASX.WT.VN | 22889C 11 1 | PENYF | GASX.VN | 10.50 | CAD | 0.95 | 31-Jul-22 | -9.55 | 31.67 | GASX.WT.VN | 9.58 | 1 | 81.06% | 0.03 | 579 | $0.01 | Very Overvalued | ||
| Drone Delivery Canada Corp | FLT.A.WT.VN | 26210W 15 9 | TAKOF | FLT.VN | 0.95 | CAD | 0.83 | 5-Aug-22 | -0.12 | 11.86 | FLT.A.WT.VN | 0.19 | 1 | 52.62% | 0.07 | 583 | $0.20 | Bargain | ||
| Valeo Pharma Inc | VPH.WT-A.CN | 91915B 11 6 | VPHIF | VPH.CN | 1.50 | CAD | 1.07 | 10-Sep-22 | -0.43 | 3.19 | VPH.WT.A.CN | 0.77 | 1 | 125.97% | 0.335 | 618 | $0.58 | Bargain | ||
| Planet 13 Holdings Inc | PLTH.WT.B.CN | 72706K 13 5 | PLNHF | PLTH.CN | 5.00 | CAD | 7.91 | 10-Sep-22 | 2.91 | 2.81 | PLTH.WT.B.CN | -0.10 | 1 | 79.30% | 2.81 | 618 | $4.43 | Bargain | ||
| Numinus Wellness Inc | NUMI.WT.VN | 67054W 11 1 | LKYSF | NUMI.VN | 0.35 | CAD | 1.15 | 10-Sep-22 | 0.80 | 1.25 | NUMI.WT.VN | 0.12 | 1 | 253.24% | 0.92 | 618 | $1.09 | Undervalued | ||
| Red White & Bloom Brands Inc. | RWB.WT.CN | 75704R 11 9 | RWBYF | RWB.CN | 1.00 | CAD | 0.72 | 24-Sep-22 | -0.28 | 3.60 | RWB.WT.CN | 0.48 | 1 | 59.85% | 0.2 | 1.50/10 days | 632 | $0.17 | Overvalued | |
| Cresco Labs Inc | CL.WT.CN | 22587M 13 0 | CRLBF | CL.CN | 12.50 | CAD | 12.83 | 24-Sep-22 | 0.33 | 2.67 | CL.WT.CN | 4.47 | 1 | 40.77% | 4.8 | 632 | $3.33 | Overvalued | ||
| WeedMD Inc | WMD.WT.VN | 948525 13 4 | WDDMF | WMD.VN | 1.80 | CAD | 0.26 | 25-Sep-22 | -1.54 | 13.00 | WMD.WT.VN | 1.56 | 1 | 79.58% | 0.02 | 633 | $0.01 | Very Overvalued | ||
| Else Nutrition Holdings Inc. | BABY.WT.VN | 290257 11 2 | BABYF | BABY.VN | 3.25 | CAD | 3.91 | 6-Oct-22 | 0.66 | 3.59 | BABY.WT.VN | 0.43 | 1 | 96.32% | 1.09 | 644 | $2.15 | Bargain | ||
| Willow Biosciences Inc | WLLW.WT.TO | 97111B 11 5 | WLLW.TO | 0.85 | CAD | 0.89 | 28-Oct-22 | 0.04 | 2.62 | WLLW.WT.TO | 0.30 | 1 | 71.12% | 0.34 | 666 | $0.37 | Fair Market Value | |||
| Aurania Resources Ltd | ARU.WT.VN | G06974 19 3 | ARU.VN | 5.50 | CAD | 3.21 | 29-Oct-22 | -2.29 | 2.74 | ARU.WT.VN | 3.46 | 1 | 78.31% | 1.17 | 667 | $0.90 | Overvalued | |||
| Planet 13 Holdings Inc | PLTH.WT.C.CN | 72706K 15 0 | PLNHF | PLTH.CN | 5.80 | CAD | 7.91 | 5-Nov-22 | 2.11 | 3.52 | PLTH.WT.C.CN | 0.14 | 1 | 79.30% | 2.25 | 673 | $4.20 | Bargain | ||
| Flower One Holdings Inc | FONE.WT.A.CN | 34348Q 12 8 | FLOOF | FONE.CN | 1.55 | CAD | 0.135 | 14-Nov-22 | -1.42 | 27.00 | FONE.WT.A.CN | 1.42 | 1 | 103.16% | 0.005 | 682 | $0.01 | Bargain | ||
| Enwave | ENW.WT.VN | 29410K 13 2 | NWVCF | ENW.VN | 1.50 | CAD | 1.18 | 15-Nov-22 | -0.32 | 4.72 | ENW.WT.VN | 0.57 | 1 | 79.07% | 0.25 | 683 | $0.44 | Bargain | ||
| Nomad Royalty Company Ltd | NSR.WT.TO | 65532M 11 9 | NSRXF | NSR.TO | 1.71 | CAD | 1.02 | 19-Nov-22 | -0.69 | 5.23 | NSR.WT.TO | 0.89 | 1 | 45.09% | 0.195 | 687 | $0.11 | Overvalued | ||
| 4Front Ventures Corp | FFNT.WT.CN | 35086B 12 4 | FFNT.CN | 0.90 | CAD | 1.07 | 23-Nov-22 | 0.17 | 3.24 | FFNT.WT.CN | 0.16 | 1 | 91.26% | 0.33 | 691 | $0.58 | Bargain | |||
| The Green Organic Dutchman Hldgs Ltd | TGOD.WT-S.TO | 393210 18 2 | TGODF | TGOD.TO | 1.00 | CAD | 0.235 | 13-Dec-22 | -0.77 | 11.75 | TGOD.WS.TO | 0.79 | 1 | 79.81% | 0.02 | 711 | $0.03 | Undervalued | ||
| Yellow Pages Limited | Y.WT.TO | 98552P 11 8 | YLWDF | Y.TO | YLWWF | 28.16 | CAD | 12.7 | 20-Dec-22 | -15.46 | 28.86 | Y.WT.TO | 15.90 | 1 | 16.74% | 0.44 | 718 | $0.00 | Very Overvalued | |
| Mogo Inc | MOGO.WT.TO | 60800C 11 7 | MOGO | MOGO.TO | 2.03 | CAD | 4.33 | 31-Dec-22 | 2.30 | 1.96 | MOGO.WT.TO | -0.09 | 1 | 108.23% | 2.21 | 729 | $3.17 | Undervalued | ||
| Orezone Gold Corp | ORE.WT.VN | 68616T 13 3 | ORZCF | ORE.VN | 0.80 | CAD | 0.95 | 29-Jan-23 | 0.15 | 2.26 | ORE.WT.VN | 0.27 | 1 | 27.65% | 0.42 | 757 | $0.28 | Overvalued | ||
| High Tide Inc | HITI.WT.CN | 42981E 12 0 | HITI.CN | 0.35 | CAD | 0.19 | 6-Feb-23 | -0.16 | 3.17 | HITI.WT.CN | 0.22 | 1 | 45.85% | 0.06 | 764 | $0.02 | Very Overvalued | |||
| Tetra Bio-Pharma Inc | TBP.WT.B.TO | 88166Y 13 4 | TBPMF | TBP.TO | 0.75 | CAD | 0.185 | 13-Feb-23 | -0.57 | 2.85 | TBP.WT.B.TO | 0.63 | 1 | 44.26% | 0.065 | 771 | $0.00 | Very Overvalued | ||
| New Wave Holdings | SPOR.WT.CN | 64913V 11 1 | TRMNF | SPOR.CN | 0.54 | CAD | 0.12 | 3-May-23 | -0.42 | 1.14 | SPOR.WT.CN | 0.46 | 3 | 297.08% | 0.035 | 851 | $0.04 | Fair Market Value | ||
| Aleafia Health Inc | AH.WT.A.TO | 01444Q 13 8 | ALEAF | AH.TO | 0.80 | CAD | 0.49 | 29-May-23 | -0.31 | 2.58 | AH.WT.A.TO | 0.50 | 1 | 55.00% | 0.19 | 877 | $0.11 | Overvalued | ||
| Resverlogix Corp | RVX.WT.A.TO | 76128M 19 9 | RVXCF | RVX.TO | 4.60 | CAD | 0.98 | 7-Jun-23 | -3.62 | 4.67 | RVX.WT.A.TO | 3.83 | 1 | 71.77% | 0.21 | 885 | $0.10 | Very Overvalued | ||
| HEXO Corp | HIP,.WT.A.VN | 652508 13 7 | HEXO | HEXO.TO | 1.00 | CAD | 1.34 | 22-Jun-23 | 0.34 | 4.38 | HEXO.WT.TO | -0.32 | 15 | 109.03% | 0.02 | 900 | $0.06 | Bargain | ||
| Stagezero Life Sciences | SZLS.WT.TO | 852540 11 1 | GNWSF | SZLS.TO | 0.72 | CAD | 0.64 | 29-Jun-23 | -0.08 | 1.45 | SZLS,WT,TO | 0.14 | 8 | 62.76% | 0.055 | 907 | $0.03 | Overvalued | ||
| Novo Resources Corp | NVO.WT.VN | 67010B 13 6 | NSRPF | NVO.VN | 4.40 | CAD | 2.34 | 27-Aug-23 | -2.06 | 3.71 | NVO.VN | 2.69 | 1 | 80.78% | 0.63 | 965 | $0.86 | Undervalued | ||
| Vsblty Groupe Technologies Corp | VSBY.WT.CN | 91834N 14 2 | VSBGF | VSBY.CN | 0.17 | CAD | 0.61 | 28-Aug-23 | 0.44 | 1.53 | VSBY.WT.CN | -0.04 | 1 | 192.39% | 0.4 | 966 | $0.58 | Undervalued | ||
| Spark Power Corp | SPG.WT.TO | 84651C 11 7 | SKPGF | SPG.TO | 3.45 | CAD | 1.45 | 31-Aug-23 | -2.00 | 13.18 | SPG.WT.TO | 2.11 | 1 | 53.56% | 0.11 | 969 | $0.20 | Bargain | ||
| Global Hemp Group | GHG.WT.CN | 37953Y 12 0 | GBHP | GHG.CN | 0.05 | CAD | 0.025 | 4-Sep-23 | -0.03 | 2.50 | GHG.WT.CN | 0.04 | 1 | 283.85% | 0.01 | .12c/10 days | 972 | $0.02 | Bargain | |
| Sugarbud Craft | SUGR.WT.VN | 865001 13 5 | RLLRF | SUGR.VN | 0.10 | CAD | 0.03 | 12-Sep-23 | -0.07 | 1.50 | SUGR.WT.VN | 0.09 | 1 | 123.06% | 0.02 | 980 | $0.02 | Overvalued | ||
| Flower One Holdings Inc | FONE.WT.B.CN | 34348Q 13 6 | FLOOF | FONE.CN | 0.36 | CAD | 0.135 | 18-Sep-23 | -0.23 | 2.70 | FONE.WT.B.CN | 0.28 | 1 | 103.16% | 0.05 | 986 | $0.06 | Undervalued | ||
| Namaste Technologies Inc | N.WT.A.VN | 62987D 14 0 | NXTTF | N.VN | 3.15 | CAD | 0.21 | 29-Oct-23 | -2.94 | 4.20 | N.WT.A.VN | 2.99 | 1 | 30.37% | 0.05 | 1027 | $0.00 | Very Overvalued | ||
| Mind Medicine (MindMed) Inc | MMED.WS.NE | 60255C 12 6 | MMEDF | MMED.NE | 1.40 | CAD | 3.65 | 30-Oct-23 | 2.25 | 1.69 | MMED.WS.NE | -0.09 | 1 | 183.18% | 2.16 | 1028 | $3.40 | Bargain | ||
| Vapen MJ Ventures Corp | VEXT.WT.CN | 925540 11 4 | VEXTF | VEXT,CN | 0.45 | CAD | 1.04 | 2-Nov-23 | 0.59 | 1.73 | VEXT.WT.CN | 0.01 | 1 | 112.32% | 0.6 | 1030 | $0.84 | Undervalued | ||
| Bragg Gaming | BRAG.WT.VN | 104833 12 4 | BRAG.VN | 1.00 | CAD | 1.39 | 18-Nov-23 | 0.39 | 3.23 | BRAG.WT.VN | 0.04 | 1 | 135.47% | 0.43 | 1.50/10 days | 1046 | $1.12 | Bargain | ||
| Indus Holdings, Inc | INDS-WT.CN | 45580N 11 0 | INDS.CN | 2.20 | CAD | 1.45 | 21-Dec-23 | -0.75 | 6.30 | INDS-WT.CN | 0.98 | 1 | 176.57% | 0.23 | 1079 | $1.24 | Bargain | |||
| Plus Products Inc | PLUS.WT.CN | 72941N 11 8 | PLPRF | PLUS.CN | 8.00 | CAD | 0.65 | 28-Feb-24 | -7.35 | 16.25 | PLUS.WT.CN | 7.39 | 1 | 134.04% | 0.04 | 1146 | $0.28 | Bargain | ||
| Aurora Cannabis Inc | ACB.WT.U.TO | 05156X 16 5 | ACB | ACB.TO | 9.00 | USD | 8.93 | 16-Mar-24 | -0.07 | 1.65 | ACB.WT.U.TO | 5.47 | 1 | 149.19% | 5.4 | 1164 | $7.44 | Undervalued | ||
| 48 North Cannabis Corp | NRTH.WT.VN | 34978F 13 7 | NCNNF | NRTH.VN | 1.72 | CAD | 0.13 | 2-Apr-24 | -1.59 | 8.67 | NRTH.WT.VN | 1.61 | 1 | 43.61% | 0.015 | 3.30/10 days | 1180 | $0.00 | Very Overvalued | |
| Columbia Care LLC | CCHW.WT.NE | 197309 11 5 | CCHWF | CCHW.NE | 10.35 | CAD | 6.02 | 26-Apr-24 | -4.33 | 2.01 | CCHW.WT.NE | 5.33 | 3 | 50.10% | 1 | 1204 | $0.48 | Very Overvalued | ||
| Gran Colombia Gold Corp | GCM.WT.B.TO | 38501D 19 6 | TPRFF | GCM.TO | TPRXF | 2.21 | CAD | 7.1 | 30-Apr-24 | 4.89 | 1.44 | GCM.WT.B.TO | 0.03 | 1 | 37.61% | 4.92 | 1208 | $5.26 | Fair Market Value | |
| AYR Strategies Inc | AYR.WT.CN | 00249N 11 8 | AYRSF | AYR.A.CN | 11.50 | CAD | 27.85 | 24-May-24 | 16.35 | 1.70 | AYR.WT.CN | 0.05 | 1 | 40.56% | 16.4 | 1232 | $18.58 | Undervalued | ||
| The Green Organic Dutchman Hldgs Ltd | TGOD.WT-R.TO | 393210 21 6 | TGODF | TGOD.TO | 0.50 | CAD | 0.235 | 12-Jun-24 | -0.27 | 5.88 | TGOD.WR.TO | 0.31 | 1 | 79.81% | 0.04 | 1250 | $0.10 | Bargain | ||
| Mercer Park Brand Acquisition Corp | BRND.WT.NE | 58810P 11 0 | MRCQF | BRND.NE | 11.50 | USD | 10.05 | 24-Jun-24 | -1.45 | 9.57 | BRND.WT.NE | 2.50 | 1 | 1.79% | 1.05 | 1262 | $0.42 | Very Overvalued | ||
| Mexican Gold Corp | MEX.WT.VN | 592817 11 8 | MEXGF | MEX.VN | 0.12 | CAD | 0.09 | 15-Jul-24 | -0.03 | 1.64 | MEX.WT.VN | 0.09 | 1 | 74.54% | 0.055 | 1283 | $0.04 | Overvalued | ||
| Bespoke Capital Acquisition Corp | BC.WT.U.TO | 086344 11 6 | BKCQF | BC.U.TO | 11.50 | USD | 10.17 | 15-Aug-24 | -1.33 | 6.60 | BC.WT.U.TO | 2.87 | 1 | 10.18% | 1.54 | 1313 | $1.09 | Overvalued | ||
| Theralase Technologies Inc | TLT.WT.VN | 88337V 13 4 | TLTFF | TLT.VN | 0.35 | CAD | 0.185 | 22-Aug-24 | -0.17 | 2.06 | TLT.WT.VN | 0.26 | 1 | 59.52% | 0.09 | 1320 | $0.06 | Overvalued | ||
| Subversive Capital Acquisition Corp | SVC.WT.U.NE | 864296 11 6 | SBVCF | SVC.U.NE | 11.50 | USD | 10.08 | 26-Aug-24 | -1.42 | 5.60 | SVC.WT.U.NE | 3.22 | 1 | 4.72% | 1.8 | 1324 | $0.67 | Very Overvalued | ||
| Jackpot Digital Inc. | JJ.WT.B.VN | 466391 18 2 | JPOTF | JJ.VN | 1.00 | CAD | 0.135 | 26-Sep-24 | -0.87 | 5.40 | JJ.WT.B.VN | 0.89 | 1 | 177.19% | 0.025 | 1354 | $0.11 | Bargain | ||
| Charlotte's Web Holdings Inc | CWEB.WT.TO | 16106R 12 5 | CWBHF | CWEB.TO | 16.50 | CAD | 5.02 | 29-Nov-24 | -11.48 | 38.62 | CWEB.WT.TO | 11.61 | 1 | 64.38% | 0.13 | 1417 | $1.17 | Bargain | ||
| Sagicor Financial Company Ltd | SFC.WT.TO | 78669Q 11 8 | SGCFF | SFC.TO | 11.50 | CAD | 6.48 | 5-Dec-24 | -5.02 | 32.40 | SFC.WT.TO | 5.22 | 1 | 7.03% | 0.2 | 1423 | $0.00 | Very Overvalued | ||
| Uranium Royalty Corp | URC.WT.VN | 91702V 11 9 | URCCF | URC.VN | 2.00 | CAD | 1.25 | 6-Dec-24 | -0.75 | 4.03 | URC.WT.VN | 1.06 | 1 | 44.21% | 0.31 | 1424 | $0.32 | Fair Market Value | ||
| Blackhawk Growth Corp | BLR.WT.CN | 09238B 11 8 | BLRZF | BLR.VN | 1.25 | CAD | 0.32 | 17-Dec-24 | -0.93 | 32.00 | BLR.CN | 0.94 | 25 | 219.18% | 0.01 | 1435 | $0.01 | Undervalued | ||
| mCloud Technologies Corp | MCLD.WT.VN | 582270 14 6 | MCLDF | MCLD.VN | 5.40 | CAD | 1.74 | 14-Jan-25 | -3.66 | 5.80 | MCLD.WT.VN | 3.96 | 1 | 62.17% | 0.3 | 1462 | $0.41 | Undervalued | ||
| Caldas Gold Corp | CGC.WT.VN | 12878L 13 1 | ALLXF | CGC.VN | 2.75 | CAD | 2.25 | 29-Jul-25 | -0.50 | 3.75 | CGC.WT.VN | 1.10 | 1 | 31.14% | 0.6 | 1657 | $0.61 | Fair Market Value | ||
| Reconnaissance Energy | RECO.WT.VN | 75624R 11 6 | RECAF | RECO.VN | 1.00 | CAD | 2.25 | 19-Aug-25 | 1.25 | 1.81 | RECO.WT.VN | -0.01 | 1 | 134.97% | 1.24 | 3.00/20 days | 1677 | $2.06 | Bargain | |
| The Green Organic Dutchman Hldgs Ltd | TGOD.WT-A.TO | 393210 22 4 | TGODF | TGOD.TO | 0.60 | CAD | 0.235 | 22-Oct-25 | -0.37 | 4.27 | TGOD.WA.TO | 0.42 | 1 | 79.81% | 0.055 | 1740 | $0.11 | Bargain | ||
| Cenovus | CVE.WT.TO | 15135U | CVE | CVE.TO | 6.54 | CAD | 7.18 | 23-Oct-25 | 0.64 | nt | CVE.WT.TO | nt | 1 | 47.48% | nt | 1741 | $3.59 | nt | ||
| Jackpot Digital Inc. | JJ.WT.C.VN | 466391 21 6 | JPOTF | JJ.VN | 0.10 | CAD | 0.135 | 20-Nov-25 | 0.04 | 1.80 | JJ.WT.C.VN | 0.04 | 1 | 177.19% | 0.075 | 1768 | $0.13 | Bargain | ||
| Khiron Life Sciences Corp | KHRN.WT.VN | 49374L 14 0 | KHRN.VN | 0.75 | CAD | 0.35 | 30-Nov-25 | -0.40 | 2.92 | KHRN.WT.VN | 0.52 | 1 | 59.10% | 0.12 | 1778 | $0.13 | Fair Market Value | |||
| Partners Value Investments | PVF.WT.VN | 70214M 11 4 | PVVLF | PVF.VN | 32.45 | CAD | 50 | 30-Jun-26 | 17.55 | 1.74 | PVF.WT.VN | -11.80 | 5 | 52.68% | 5.75 | 1988 | $6.46 | Undervalued | ||
| Ceres Acquisition Corp | CERE.WT.NE | 156734 11 3 | CERE.NE | n/a | USD | 9.55 | n/a | n/a | n/a | CERE.WT.NE | n/a | 1 | 20.95% | 0.9 | n/a | n/a | n/a | |||
| Merida Merger Corp I | MMK.WT.U.NE | 58953M | MCMJ | MMK.U.NE | MCMJW | 11.50 | USD | 9.71 | n/a | -1.79 | 10.79 | MMK.WT.U.NE | 2.69 | 1 | 23.15% | 0.9 | n/a | n/a | n/a | |
| Nextpoint Acquisition Corp | NAC.WT.U,TO | NAC.U.TO | 11.50 | USD | 9.8 | n/a | -1.70 | 15.08 | NAC.WT.U,TO | 2.35 | 1 | 9.86% | 0.65 | n/a | n/a | n/a |
© Copyright CanadianWarrants.com
Visitor Map
Popular
Pages
Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts
Copper Prices
Silver Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/silver/t24_ag_en_usoz_2.gif)
Gold Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_usoz_2.gif)