Canadian Warrants
the most comprehensive site for information on all Canadian warrants trading on the TSX, Venture and CNQ exchanges
 Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively. |
Check out
Canadian Warrants Kiva Page
or
join our
group and make your
own loan
(please visit our sponsors as money is donated to help Kiva Canadian Warrants has now helped out 94 businesses thanks to all of you! |
If you find this site informative please donate
to keep this site free by going
here as every donation
helps us keep up with hosting costs. Thanks to all that have donated!
Live Charts: Silver Platinum Palladium |
|
Warrant Sheets for Companies as ofDecember 19th 2014***opinions based on calculations only**** |
|
|
Good sites for US warrants are: thanks to |
Our Sponsors |
Calculators Black-Scholes analysis (no dividends) Black-Scholes analysis (with dividends) Warrants binomial model calculator Small Pop Up Calculator |
| Company Name | Company | Canadian | Approx | Stocks in | 1 Month | |||||||||||||
| (click on the company name for | News | U. S. | Insider Info. | U. S. | Exercise | Exercise | Price | Expiration | Days left | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | Until | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Expiry | Value) | Symbol | Share | Annualized | Price | Value | |||
| Northquest Ltd | NQ.WT | 666676 11 9 | NOTQF | NQ.VN | 0.5 | 0.08 | 21-Dec-14 | 2 | -0.42 | 16 | NQ.WT.VN | 1 | 135.99% | 0.005 | $0.00 | Very Overvalued | ||
| Tembo Gold Corp | TEM.WT | 87974N 11 6 | TEM.VN | 1.75 | 1.51 | 29-Dec-14 | 10 | -0.24 | 5.21 | TEM.WT.VN | 1 | 67.69% | 0.29 | $0.01 | Very Overvalued | |||
| Trimel Phrmctcls Corp | TRL.WT.A | 896260 11 4 | TRLPF | TRL.TO | 2.5 | 0.32 | 17-Jan-15 | 28 | -2.18 | 16 | TRL.WT.A.TO | 1 | 117.51% | 0.02 | $0.00 | Very Overvalued | ||
| Dalradian Resources Inc | DNA.WT | 235499 10 0 | DRLDF | DNA.TO | 0.9 | 0.69 | 19-Feb-15 | 60 | -0.21 | 9.86 | DNA.WT.TO | 1 | 56.45% | 0.07 | $0.01 | Very Overvalued | ||
| Petromanas Energy Inc | PMI.WT | 71672A 11 3 | PENYF | PMI.VN | PENZF | 0.45 | 2.15 | 23-Feb-15 | 64 | 1.7 | 71.67 | PMI.WT.VN | 1 | 52.42% | 0.03 | $1.70 | Bargain | |
| Rio Novo Gold Inc | RN.WT | G75700 12 3 | RIVVF | RN.TO | RIVWF | 2.25 | 0.29 | 9-Mar-15 | 80 | -1.96 | 3.22 | RN.WT.TO | 1 | 64.72% | 0.09 | $0.00 | Very Overvalued | |
| Lanesborough REIT | LRT.WT | 515555 11 8 | LRT-UN.TO | LRVTF | 1 | 0.48 | 10-Mar-15 | 81 | -0.52 | 12 | LRT.WT.A.TO | 1 | 157.11% | 0.04 | $0.04 | Fair Market Value | ||
| Rubicon Minerals Corp | RMX.WT | RBY | RMX.TO | 2 | 0.08 | 12-Mar-15 | 83 | -1.92 | 8 | RMX.WT.TO | 1 | 126.88% | 0.01 | $0.00 | Very Overvalued | |||
| Northern Frontier Corp | FFF.WT | 665159 12 5 | FFF.VN | 4 | 0.61 | 27-Mar-15 | 98 | -3.39 | 122 | FFF.WT.A.VN | 1 | 98.60% | 0.005 | $0.00 | Very Overvalued | |||
| Spectra7 Microsystems Inc | SEV.WT | 84761T117 | SPVNF | SEV.VN | 0.45 | 0.14 | 28-Mar-15 | 99 | -0.31 | 4 | SEV.WT.VN | 1 | 106.43% | 0.035 | $0.00 | Very Overvalued | ||
| Peregrine Diamonds Ltd | PGD.WT | 713916 17 9 | PGD.TO | 0.21 | 0.065 | 6-Apr-15 | 107 | -0.15 | 13 | PGD.WT.TO | 1 | 151.56% | 0.005 | $0.00 | Overvalued | |||
| Amaya Gaming Group Inc | AYA.WT | 02314F152 | AMYGF | AYA.TO | 3 | 29.97 | 30-Apr-15 | 131 | 26.97 | 1.29 | AYA.WT.A.TO | 1 | 76.69% | 23.2 | $27.02 | Undervalued | ||
| Primero Mining Corp | P.WT | 74164W 11 4 | PPP | P.TO | 8 | 4.42 | 20-Jul-15 | 211 | -3.58 | 29.47 | P.WT.TO | 1 | 105.70% | 0.15 | $0.65 | Bargain | ||
| Stonegate Agricom Ltd | ST.WT.A | 86181P 11 2 | SNRCF | ST.TO | 0.4 | 0.54 | 24-Jul-15 | 215 | 0.14 | 6.75 | ST.WT.A.TO | 1 | 55.94% | 0.08 | $0.18 | Bargain | ||
| Gran Colombia Gold Corp | GCM.WT | 38501D 12 1 | TPRFF | GCM.TO | 65 | 0.46 | 24-Aug-15 | 245 | -64.54 | 1.15 | GCM.WT.A.TO | 4 | 127.56% | 0.1 | $0.00 | Very Overvalued | ||
| IMX Resources Ltd | IXR.WT | Q4886H 11 3 | IXR.TO | 0.62 | 0.01 | 14-Sep-15 | 265 | -0.61 | 2 | IXR.WT.TO | 1 | 526.08% | 0.005 | $0.01 | Bargain | |||
| Selectcore Ltd | SCG.WT | 816215115 | SLXXF | SCG.VN | 0.15 | 0.57 | 20-Sep-15 | 271 | 0.42 | 2.78 | SCG.WT.VN | 1 | 97.71% | 0.205 | $0.43 | Bargain | ||
| Prima Colombia Hardwood | PCT.WT.H | 74164H 11 7 | PCT.VN | 0.35 | 0.15 | 21-Sep-15 | 272 | -0.2 | 15 | PCT.WT.TO | 1 | 63.96% | 0.01 | $0.00 | Very Overvalued | |||
| Mettrum Health Corp | MT.WT | 592689111 | MT.VN | 3.5 | 2.1 | 30-Sep-15 | 281 | -1.4 | 21 | MT.WT.VN | 1 | 112.11% | 0.1 | $0.51 | Bargain | |||
| Sandstorm Gold Ltd | SSL.WT.A | 800132 13 6 | SAND | SSL.TO | SDXXF | US$5.000 | 5.72 | 4.1 | 19-Oct-15 | 300 | -1.62 | 7.45 | SSL.WT.A.TO | 1 | 104.32% | 0.55 | $1.14 | Bargain |
| Vista Gold Corp | VGZ.WT.U | 927926 | VGZ | VGZ.TO | VGZZF | US$5.000 | 5.72 | 0.07 | 22-Oct-15 | 303 | -5.65 | 4.67 | VGZ.WT.U.TO | 1 | 98.98% | 0.015 | $0.00 | Very Overvalued |
| Dundee Precious Mtls Inc | DPM.WT.A | 265269 13 4 | DPMLF | DPM.TO | DNPWF | 3.25 | 2.76 | 20-Nov-15 | 331 | -0.49 | 6.13 | DPM.WT.A.TO | 1 | 105.72% | 0.45 | $0.97 | Bargain | |
| Oceanic Iron Ore Corp 1-10 | FEO.WT.A | 67524Q 14 0 | FEOVF | FEO.VN | 0.65 | 0.15 | 30-Nov-15 | 341 | -0.5 | 1 | FEO.WT.A.VN | 10 | 138.98% | 0.015 | $0.00 | Very Overvalued | ||
| Oceanic Iron Ore Corp 1-10 | FEO.WT.B | 67524Q 15 7 | FEOVF | FEO.VN | 1 | 0.15 | 30-Nov-15 | 341 | -0.85 | 3 | FEO.WT.B.VN | 10 | 138.98% | 0.005 | $0.00 | Very Overvalued | ||
| Ivanhoe Mines Ltd | IVN.WT | 46579R 11 2 | IVPAF | IVN.TO | 1.8 | 1.08 | 10-Dec-15 | 351 | -0.72 | 10.8 | IVN.WT.TO | 1 | 63.14% | 0.1 | $0.11 | Fair Market Value | ||
| Titan Medical Inc | TMD.WT | 88830X 11 6 | TITXF | TMD.TO | 1.85 | 1.51 | 10-Dec-15 | 351 | -0.34 | 2.75 | TMD.WT.A.TO | 1 | 67.69% | 0.55 | $0.31 | Overvalued | ||
| Monarques Resources Inc | MQR.WT | 60918Q123 | MRQRF | MQR.VN | 0.3 | 0.115 | 14-Dec-15 | 355 | -0.19 | 23 | MQR.WT.VN | 1 | 97.50% | 0.005 | $0.02 | Bargain | ||
| Enterprise Group Inc | E.WT | 29373A 11 3 | E.TO | 1 | 0.41 | 20-Dec-15 | 361 | -0.59 | 13.67 | E.WT.TO | 1 | 94.22% | 0.03 | $0.06 | Bargain | |||
| Mosaic Capital Corp | M.WT | 61945B113 | M.VN | 15.5 | 11.45 | 21-Dec-15 | 362 | -4.05 | 32.71 | M.WT.VN | 1 | 39.91% | 0.35 | $0.82 | Bargain | |||
| Lanesborough REIT | LRT.WT.A | 515555 12 | LRT-UN.TO | 0.75 | 0.48 | 24-Dec-15 | 365 | -0.27 | 48 | LRT.WT.TO | 1 | 157.11% | 0.01 | $0.23 | Bargain | |||
| FAM Real Estate Invt Tr | F.WT | 302401 12 0 | F-UN.TO | 10.5 | 7.3 | 28-Dec-15 | 369 | -3.2 | 730 | F.WT.TO | 1 | 19.71% | 0.01 | $0.04 | Bargain | |||
| Amaya Gaming Group Inc | AYA.WT.A | 02314F 16 0 | AMYGF | AYA.TO | 6.25 | 29.97 | 31-Jan-16 | 402 | 23.72 | 1.15 | AYA.WT.TO | 1 | 76.69% | 26 | $24.15 | Fair Market Value | ||
| Labrador Iron Mines Hldgs | LIM.WT | 505435 12 3 | LIM.TO | 1.35 | 0.03 | 13-Feb-16 | 414 | -1.32 | 3 | LIM.WT.TO | 1 | 175.23% | 0.01 | $0.00 | Very Overvalued | |||
| Grenville Strategic Rty | GRC.WT | 39773A118 | GVLGF | GRC.VN | 0.42 | 0.63 | 19-Feb-16 | 420 | 0.21 | 2.86 | GRC.WT.VN | 1 | 43.11% | 0.22 | $0.25 | Undervalued | ||
| Northern Frontier Corp | FFF.WT.A | 665159133 | FFF.VN | 3.4 | 0.61 | 28-Feb-16 | 429 | -2.79 | 122 | FFF.WT.VN | 1 | 98.60% | 0.005 | $0.04 | Bargain | |||
| Avala Resources Ltd | AVZ.WT | 05337B132 | AVZ.VN | 4.8 | 0.045 | 6-Mar-16 | 437 | -4.76 | 0.09 | AVZ.WT.VN | 10 | 204.61% | 0.05 | $0.00 | Very Overvalued | |||
| Kilo Goldmines Ltd | KGL.WT | 49427Y123 | KOGMF | KGL.VN | 1.5 | 0.095 | 20-Mar-16 | 451 | -1.41 | 0.95 | KGL.WT.VN | 10 | 119.57% | 0.01 | $0.00 | Very Overvalued | ||
| Crocodile Gold Corp | CRK.WT | CROCF | CRK.TO | CROAF | 2.25 | 0.13 | 24-Mar-16 | 455 | -2.12 | 13.00 | CRK.WT.TO | 1 | 58.29% | 0.01 | $0.00 | Very Overvalued | ||
| NexGen Energy Ltd | NXE.WT | 65340P114 | NXE.VN | NXGWF | 0.65 | 0.36 | 26-Mar-16 | 457 | -0.29 | 5.14 | NXE.WT.VN | 1 | 58.15% | 0.07 | $0.04 | Overvalued | ||
| Adherex Technologies unit | FRX.WT | 31447P 11 8 | FENCF | FRX.TO | 4.32 | 2.51 | 30-Mar-16 | 461 | -1.81 | 4.65 | FRX.WT.TO | 54 | 119.25% | 0.01 | $0.02 | Bargain | ||
| Canamax Energy Ltd | CAC.WT | 13710X127 | DTEYF | CAC.VN | 2.4 | 0.68 | 31-Mar-16 | 462 | -1.72 | 13.60 | CAC.WT.VN | 1 | 131.74% | 0.05 | $0.19 | Bargain | ||
| West African Iron Ore | WAI.WT | 95110P 11 9 | WWEXF | WAI.VN | WWEWF | 0.57 | 0.075 | 31-Mar-16 | 462 | -0.5 | 3.75 | WAI.WT.VN | 1 | 145.87% | 0.02 | $0.02 | Overvalued | |
| Liquid Nutrition Grp Inc | LQD.WT | 53632Y118 | LQNGF | LQD.VN | 1.5 | 0.11 | 13-May-16 | 504 | -1.39 | 22 | LQD.WT.VN | 1 | 196.16% | 0.005 | $0.04 | Bargain | ||
| Titan Medical Inc | TMD.WT.A | 88830X124 | TITXF | TMD.TO | 2 | 1.51 | 21-Jun-16 | 542 | -0.49 | 1.89 | TMD.WT.B.TO | 1 | 67.69% | 0.8 | $0.39 | Very Overvalued | ||
| Stornoway Diamond Corp | SWY.WT.A | 86222Q 18 6 | SWYDF | SWY.TO | 0.9 | 0.015 | 8-Jul-16 | 559 | -0.89 | 1.5 | SWY.WT.A.TO | 1 | 283.35% | 0.01 | $0.01 | Fair Market Value | ||
| Royal Nickel Corp | RNX.WT | 780357 13 3 | RNKLF | RNX.TO | 0.8 | 0.245 | 11-Jul-16 | 562 | -0.56 | 2.88 | RNX.WT.TO | 1 | 46.83% | 0.085 | $0.00 | Very Overvalued | ||
| DragonWave Inc | DWI.WT | 26144M 12 9 | DRWI | DWI.TO | DRWIW | 2.25 | 1.23 | 1-Aug-16 | 582 | -1.02 | 5.59 | DWI.WT.TO | 1 | 65.50% | 0.22 | $0.20 | Fair Market Value | |
| Titan Medical Inc | TMD.WT.B | 88830X 13 2 | TITXF | TMD.TO | 1.75 | 1.51 | 22-Dec-16 | 723 | -0.24 | 6.29 | TMD.WT.C.TO | 1 | 67.69% | 0.24 | $0.53 | Bargain | ||
| Imvescor Restaurant Group | IRG.WT | 45323P 13 3 | IRGIF | IRG.TO | 0.65 | 1.55 | 29-Dec-16 | 730 | 0.9 | 1.87 | IRG.WT.TO | 1 | 46.53% | 0.83 | $0.98 | Undervalued | ||
| West African Res Ltd | WAF.WT | Q9594D122 | WFRSF | WAF.VN | 0.4 | 0.005 | 24-Jan-17 | 755 | -0.4 | 1 | WAF.WT.VN | 1 | 660.34% | 0.005 | $0.00 | Fair Market Value | ||
| Titan Medical Inc | TMD.WT.D | 88830X181 | TITXF | TMD.TO | 2 | 1.51 | 19-Feb-17 | 780 | -0.49 | 8.88 | TMD.WT.E.TO | 1 | 67.69% | 0.17 | $0.50 | Bargain | ||
| Lakeview Hotel Invt Corp | LHR.WT | 512223116 | LHR.VN | LVWHF | 0.65 | 0.58 | 2-Mar-17 | 793 | -0.07 | 8.29 | LHR.WT.VN | 1 | 98.72% | 0.07 | $0.31 | Bargain | ||
| PRO Real Estate Invt Tr | PRV.WT | 742694144 | PRV-UN.VN | 2.65 | 0.11 | 31-Mar-17 | 822 | -2.54 | 11 | PRV.WT.VN | 1 | 109.22% | 0.01 | $0.01 | Overvalued | |||
| Titan Medical Inc | TMD.WT.E | 88830X199 | TITXF | TMD.TO | 2.75 | 0.69 | 23-Apr-17 | 844 | -2.06 | 23 | TMD.WT.TO | 1 | 120.81% | 0.03 | $0.28 | Bargain | ||
| R T G Mining Inc | RTG.WT | G7707W 16 0 | RTG.TO | 1.5 | 0.01 | 4-Jun-17 | 885 | -1.49 | 2 | RTG.WT.TO | 1 | 320.48% | 0.005 | $0.01 | Bargain | |||
| Franco-Nevada Corp | FNV.WT.A | 351858 13 9 | FNV.TO | 75 | 56.82 | 16-Jun-17 | 897 | -18.18 | 6.14 | FNV.WT.A.TO | 1 | 46.43% | 9.25 | $13.27 | Undervalued | |||
| New Gold Inc | NGD.WT.A | 644535 12 2 | NGD | NGD.TO | 15 | 5.12 | 28-Jun-17 | 909 | -9.88 | 7.01 | NGD.WT.A.TO | 1 | 84.90% | 0.73 | $1.39 | Bargain | ||
| Quest Rare Minerals Ltd | QRM.WT | QRM | QRM.TO | 0.4 | 1.13 | 17-Jul-17 | 928 | 0.73 | 22.6 | QRM.WT.TO | 1 | 97.31% | 0.05 | $0.89 | Bargain | |||
| Canadian Overseas Pete Ltd | XOP.WT | 13643D149 | VELXF | XOP.VN | 0.4 | 19.24 | 21-Aug-17 | 962 | 18.84 | 4.03 | XOP.WT.VN | 1 | 36.06% | 4.78 | $18.89 | Bargain | ||
| Sandstorm Gold Ltd | SSL.WT.B | 80013R 13 1 | SAND | SSL.TO | SNXZF | US$14.000 | 16.01 | 0.03 | 7-Sep-17 | 978 | -15.98 | 3 | SSL.WT.B.TO | 1 | 246.64% | 0.01 | $0.02 | Bargain |
| Delta Gold Corp | DLT.WT | 24764E 11 3 | DLT.VN | 0.17 | 0.02 | 14-Sep-17 | 985 | -0.15 | 4 | DLT.WT.VN | 1 | 261.30% | 0.005 | $0.02 | Bargain | |||
| Sunridge Gold Corp | SGC.WT | 86769Q 12 8 | SGCNF | SGC.VN | SNGOF | 0.35 | 4.1 | 18-Oct-17 | 1019 | 3.75 | 27.33 | SGC.WT.VN | 1 | 104.32% | 0.15 | $3.84 | Bargain | |
| Titan Medical Inc | TMD.WT.C | 88830X173 | TITXF | TMD.TO | 1.25 | 1.51 | 25-Mar-18 | 1176 | 0.26 | 15.1 | TMD.WT.D.TO | 1 | 67.69% | 0.1 | $0.84 | Bargain | ||
| Ram Power Corp | RPG.WT.A | 751308 12 3 | RAMPF | RPG.TO | 0.3 | 0.58 | 27-Mar-18 | 1178 | 0.28 | 2.9 | RPG.WT.A.TO | 1 | 122.81% | 0.2 | $0.48 | Bargain | ||
| HudBay Minerals Inc | HBM.WT | 443628 13 6 | HBM | HBM.TO | HBM.WT | 15 | 9.55 | 20-Jul-18 | 1291 | -5.45 | 9.65 | HBM.WT.TO | 1 | 54.35% | 0.99 | $2.99 | Bargain | |
| Atlantic Gold Corp | AGB.WT | 04854Q119 | SPVEF | AGB.VN | 0.6 | 0.245 | 20-Aug-18 | 1321 | -0.36 | 49 | AGB.WT.VN | 1 | 100.98% | 0.005 | $0.13 | Bargain | ||
| Alamos Gold Inc | AGI.WT | 011527 12 4 | AGI | AGI.TO | AGIWW | 29.48 | 8.25 | 30-Aug-18 | 1331 | -21.23 | 24.26 | AGI.WT.TO | 1 | 64.22% | 0.34 | $1.63 | Bargain | |
| Brazil Resources Inc | BRI.WT | 105865 11 7 | BRIZF | BRI.VN | BZRSF | 0.75 | 0.52 | 31-Dec-18 | 1452 | -0.23 | 3.25 | BRI.WT.VN | 1 | 41.28% | 0.16 | $0.14 | Fair Market Value | |
| European Metals Corp | ECU.WT | 26830P 12 1 | MNTCF | ECU.CN | 0.05 | 0.005 | 20-Feb-19 | 1501 | -0.05 | 0.5 | ECU.WT.CN | 1 | 25.00% | 0.01 | $0.00 | Very Overvalued | ||
| Gran Colombia Gold Corp | GCM.WT.A | 38501D 18 8 | TPRFF | GCM.TO | TPRWF | 3.25 | 0.46 | 18-Mar-19 | 1529 | -2.79 | 46 | GCM.WT.TO | 1 | 127.56% | 0.01 | $0.28 | Bargain | |
| Cornerstone Cap Res Inc | CGP.WT.S | 21922J307 | CTNXF | CGP.VN | 0.35 | 0.07 | 7-Apr-19 | 1548 | -0.28 | 4.67 | CGP.WT.S.VN | 1 | 183.52% | 0.015 | $0.06 | Bargain | ||
| MBAC Fertilizer Corp | MBC.WT | 55276M 11 0 | MBCFF | MBC.TO | 1 | 0.07 | 17-Apr-19 | 1558 | -0.93 | 7 | MBC.WT.TO | 1 | 241.34% | 0.01 | $0.07 | Bargain | ||
| West Kirkland Mining Inc | WKM.WT | 953555141 | WKLDF | WKM.VN | 0.3 | 0.075 | 17-Apr-19 | 1558 | -0.23 | 3.75 | WKM.WT.VN | 1 | 125.61% | 0.02 | $0.05 | Bargain | ||
| Renaissance Oil Corp | ROE.WT | 75973C116 | RNSFF | ROE.VN | 0.5 | 0.01 | 31-Jul-19 | 1662 | -0.49 | 1 | ROE.WT.VN | 1 | 239.13% | 0.01 | $0.01 | Fair Market Value | ||
| Copperbank Resources | CBK.WT | 217621 11 9 | CBK.CN | 0.5 | 0.06 | 21-Oct-19 | 1742 | -0.44 | 12 | CBK.WT.CN | 1 | 186.84% | 0.005 | $0.05 | Bargain | |||
| Yellow Media Inc | Y.WT | YLWDF | Y.TO | YLWWF | 28.16 | 18.75 | 20-Dec-22 | 2881 | -9.41 | 4.03 | Y.WT.TO | 1 | 39.92% | 4.65 | $7.99 | Bargain | ||
| Kingsway Finl Svcs Inc | KFS.WT.V | 496904 13 7 | KFS | KFS.TO | KFSYF | US$5.000 | 5.72 | 6.39 | 15-Sep-23 | 3146 | 0.67 | 3.28 | KFS.WT.V.TO | 1 | 29.93% | 1.95 | $3.36 | Bargain |