Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
**newsletter and alerts will start again Jan 1st, 2010
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
**newsletter and alerts will start again Jan 1st, 2010
Warrant Values for Companies for the week of December 18th, 2009
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator
Small Pop Up Calculator
Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively.
Chat Forums
If you find this site informative please donate to keep this site free by going here as every donation helps us keep up with hosting costs. Thanks to all that have donated!
**** Thank you for the offers but the site is not for sale ***
Click here to email this page to a friend.
Click here to bookmark this site!
You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted. Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
Check out Canadian Warrants Kiva Page
(please visit our sponsors as money is donated to help Kiva
Canadian Warrants has now helped out 48 businesses thanks to all of you!
| PDF download of Warrants | ||||||||||||||||||
| Company Name | Company | Yahoo | Canadian | Yahoo | Approx | Stocks in | 1 Month | |||||||||||
| (click on the company name for | News | U. S. | Insider Info. | U. S. | Exercise | Exercise | Price | Expiration | Days left | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | Until | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Expiry | Value) | Symbol | Share | Annualized | Price | Value | |||
| Atlas Minerals | news/charts | 049372 11 3 | V.AMR | $1.00 | 0.025 | 28-Dec-09 | 10 | -0.98 | 2.5 | AMR.WT | 1 | 204.2% | 0.01 | $0.00 | Very Overvalued | |||
| Atlas Minerals Inc | news/charts | 049372 12 1 | V.AMR | $0.35 | $0.36 | 0.025 | 31-Dec-09 | 13 | -0.34 | 5 | AMR.WT.A | 1 | 204.2% | 0.005 | $0.00 | Very Overvalued | ||
| Claymore Silver Bullion Trust | news/charts | 18387H 11 5 | T.SVR.UN | $10.00 | 10.66 | 15-Jan-10 | 27 | 0.66 | 15.23 | SVR.WT | 1 | 17.3% | 0.7 | $0.72 | Fair Market Value | |||
| Acuity Small Cap | news/charts | 00509R 10 6 | T.ASF | $12.00 | 3.98 | 15-Jan-10 | 27 | -8.02 | 132.67 | ASF.WT | 1 | 24.4% | 0.03 | $0.00 | Very Overvalued | |||
| Precious Metals Bullion | news/charts | 740174 11 5 | T.PBU-UN | $12.00 | 11.75 | 31-Jan-10 | 43 | -0.25 | 73.44 | PBU.WT | 1 | 22.6% | 0.16 | $0.29 | Bargain | |||
| Yamana Gold (3) | news/charts | 98462Y 16 7 | AUY | T.YRI | YMAGF.pk | $11.05 | 12.29 | 17-Feb-10 | 59 | 1.24 | 7.33 | YRI.WT.C | 1.8416 | 41.3% | 0.91 | $0.88 | Fair Market Value | |
| Davie Yards | news/charts | 238681 11 8 | DVYDF.pk | T.DAV | $2.00 | 0.125 | 20-Feb-10 | 62 | -1.88 | 25 | DAV.WT | 1 | 66.5% | 0.005 | $0.00 | Very Overvalued | ||
| Virginia Energy Resources Inc | news/charts | 927805 11 9 | V.VAE | $0.65 | 0.255 | 22-Feb-10 | 64 | -0.4 | 8.5 | VAE.WT | 1 | 78.5% | 0.03 | $0.00 | Very Overvalued | |||
| Yieldplus Income Fund | news/charts | 98583X 13 0 | $6.50 | 6.44 | 26-Feb-10 | 68 | -0.06 | 80.5 | YP-WT | 1 | 11.0% | 0.08 | $0.12 | Bargain | ||||
| Stone Agribusiness | news/charts | 861574 11 9 | T.HAY.UN | $10.25 | 5.75 | 26-Feb-10 | 68 | -4.5 | 575 | HAY.WT | 1 | 40.5% | 0.01 | $0.00 | Very Overvalued | |||
| Kobex Resources Ltd | news/charts | 49989C 13 9 | KXM | V.KXM | $9.12 | 0.94 | 21-Mar-10 | 93 | -8.18 | nt | KXM.WT.A | 1 | 55.7% | nt | $0.00 | Not Trading | ||
| First Majestic Silver Corp | news/charts | 32076V 12 9 | FRMSF.pk | T.FR | FTMVF.pk | $7.00 | 4.28 | 25-Mar-10 | 97 | -2.72 | 53.5 | FR.WT.A | 1 | 96.0% | 0.08 | $0.23 | Bargain | |
| O'Leary Global Inc Opp | news/charts | 67088L 11 5 | T.OGO-UN | $12.00 | 11.7 | 31-Mar-10 | 103 | -0.3 | 68.82 | OGO.WT | 1 | 36.0% | 0.17 | $0.83 | Bargain | |||
| First Premium Income Trust | news/charts | 335940 11 0 | T.FPI-UN | $11.30 | 10.61 | 31-Mar-10 | 103 | -0.69 | 92.26 | FPI.WT | 1 | 23.6% | 0.115 | $0.32 | Bargain | |||
| S Split Corp | news/charts | 784732 11 7 | T.SBN.A | $18.75 | 8.25 | 31-Mar-10 | 103 | -10.5 | 34.38 | SBN.WT | 1 | 27.6% | 0.24 | $0.00 | Very Overvalued | |||
| World Financial Split Corp | news/charts | 98146P 11 | T.WFS.A | $13.14 | 2.76 | 31-Mar-10 | 103 | -0.81 | 25.09 | WFS.WT | 1 | 39.7% | 0.11 | $0.00 | Very Overvalued | |||
| Orsu Metals Corp | news/charts | G3192Y 12 6 | OSUMF.pk | T.OSU | OSUWF.pk | $12.00 | 0.47 | 11-Apr-10 | 113 | -11.53 | 94 | OSU-WT.A | 1 | 55.3% | 0.005 | $0.00 | Very Overvalued | |
| Brompton Adv. Oil & Gas Inc. Fd | news/charts | 11221L 12 6 | T.AOG-UN | $4.74 | 4.68 | 15-Apr-10 | 117 | -0.06 | 62.4 | AOG.WT.A | 1 | 26.2% | 0.075 | $0.28 | Bargain | |||
| Brompton Oil & Gas Inc. Fd | news/charts | 112219 12 6 | T.OGF-UN | $4.74 | 4.49 | 15-Apr-10 | 117 | -0.25 | 56.13 | OGF.WT.A | 1 | 23.1% | 0.08 | $0.16 | Bargain | |||
| Brompton Adv. VIP Inc. Fd | news/charts | 11221K 12 6 | T.AV-UN | $9.08 | 9.03 | 15-Apr-10 | 117 | -0.05 | 60.2 | AV.WT.A | 1 | 11.4% | 0.15 | $0.28 | Bargain | |||
| Brompton VIP Income Fund | news/charts | 11221R 12 6 | T.VIP-UN | $8.33 | 8.28 | 15-Apr-10 | 117 | -0.05 | 61.33 | VIP.WT.A | 1 | 9.1% | 0.135 | $0.22 | Bargain | |||
| Marathon PGM | news/charts | 565851 14 4 | MRPGF.pk | T.MAR | $6.00 | 1.05 | 17-Apr-10 | 119 | -4.95 | 105 | MAR.WT | 1 | 56.0% | 0.01 | $0.00 | Very Overvalued | ||
| Silver Buillion Trust | news/charts | 827467 11 9 | T.SBT | $10.00 | 12.85 | 29-Apr-10 | 131 | 2.85 | 6.46 | SBT.WT.U | 1 | 20.9% | 1.99 | $3.04 | Bargain | |||
| Silver Buillion Trust | news/charts | 827467 11 9 | T.SBT | $10.00 | $10.37 | 12.85 | 29-Apr-10 | 131 | 2.48 | 5.59 | SBT.WT | 1 | 20.9% | 2.3 | $2.68 | Undervalued | ||
| Int'l Fin. Income and Growth Tr | news/charts | 45951C 12 3 | T.FIT.UN | $7.15 | 4.71 | 30-Apr-10 | 132 | -2.44 | 942 | FIT.WT.A | 1 | 55.9% | 0.005 | $0.11 | Bargain | |||
| Golden Predator | news/charts | 38116K 13 0 | T.GPD | $0.65 | 0.7 | 30-Apr-10 | 132 | 0.05 | nt | GPD.WT.A | 1 | 61.7% | nt | $0.13 | Not Trading | |||
| Global Uranium | news/charts | T.GUR | $2.84 | 2.4 | 30-Apr-10 | 132 | -0.44 | nt | GUR.WT.C | 1 | 36.4% | nt | $0.08 | Not Trading | ||||
| Quadra Mining | news/charts | 747319 11 9 | QADMF.pk | T.QUA | QDMGF.pk | $20.00 | 14.02 | 8-May-10 | 140 | -5.98 | 30.15 | QUA.WT | 1 | 47.8% | 0.465 | $0.31 | Overvalued | |
| Creston Moly | news/charts | 22626N 11 5 | CMSJF.pk | V.CMS | $0.90 | 0.2 | 9-May-10 | 141 | -0.7 | 20 | CMS.WT | 1 | 73.7% | 0.01 | $0.00 | Very Overvalued | ||
| Melco China Resorts | news/charts | 58546Q 11 9 | V.MCG | $4.00 | 0.06 | 27-May-10 | 159 | -3.94 | 6 | MCG.WT | 1 | 366.2% | 0.01 | $0.01 | Undervalued | |||
| Faircourt Gold Income | news/charts | 30376T 11 7 | T.FGX | FRCRF.pk | $10.00 | 8.68 | 31-May-10 | 163 | -1.32 | 49.6 | FGX.WT.A | 1 | 24.4% | 0.175 | $0.20 | Undervalued | ||
| Copernican Int'l Prem Div Fund | news/charts | 21727U 12 7 | T.CPM.UN | $7.75 | 4.08 | 31-May-10 | 163 | -3.67 | 408 | CPM.WT.A | 1 | 14.0% | 0.01 | $0.00 | Very Overvalued | |||
| Copernican British Banks Fund | news/charts | 21727V 11 7 | T.CBB-UN | $10.00 | 1.67 | 14-Jun-10 | 176 | -8.33 | 334 | CBB.WT | 1 | 30.4% | 0.005 | $0.00 | Very Overvalued | |||
| Core Canadian Dividend Trus | news/charts | 21867N 11 5 | T.CDD-UN | $7.11 | 6.65 | 15-Jun-10 | 177 | -0.46 | 166.25 | CDD.WT | 1 | 45.2% | 0.04 | $0.72 | Bargain | |||
| Top 10 Canadian Financial Trust | news/charts | 89054A 11 3 | T.TCT-UN | $10.59 | 10.2 | 15-Jun-10 | 177 | -0.39 | 113.33 | TCT.WT | 1 | 15.2% | 0.09 | $0.37 | Bargain | |||
| Flaherty&Crumrine Inv Grade Fixed Inc Fd | news/charts | 33847Y 12 9 | T.FFI-UN | $9.07 | 9.01 | 15-Jun-10 | 177 | -0.06 | nt | FFI.WT.A | 1 | 16.7% | nt | $0.50 | Not Trading | |||
| Faircourt Inc & Growth Split Tr | news/charts | 30376R 12 9 | T.FIG.UN | $2.59 | 3.4 | 25-Jun-10 | 187 | 0.81 | 12.14 | FIG.WT | 1 | 22.9% | 0.28 | $0.88 | Bargain | |||
| Phoenix Coal Inc. | news/charts | 71903A 11 4 | PXCLF.pk | T.PHC | $2.25 | 0.3 | 27-Jun-10 | 189 | -1.95 | 60 | PHC.WT | 1 | 79.8% | 0.005 | $0.00 | Very Overvalued | ||
| Avnel Gold Mining | news/charts | G0683R 12 3 | T.AVK | $1.06 | 0.18 | 30-Jun-10 | 192 | -0.88 | 18 | AVK.WT | 1 | 307.6% | 0.01 | $0.08 | Bargain | |||
| Copernican World Bks Inc.&Gr Tr | news/charts | 21727P 12 8 | T.CBK.UN | $5.45 | 2.78 | 30-Jun-10 | 192 | -2.67 | 556 | CBK.WT.A | 1 | 44.6% | 0.005 | $0.01 | Bargain | |||
| Global Uranium | news/charts | 379462 11 2 | GBURF.pk | T.GUR | $10.25 | 2.4 | 30-Jun-10 | 192 | -7.85 | 240 | GUR.WT | 1 | 36.4% | 0.01 | $0.00 | Very Overvalued | ||
| C C & L Global Fin Fund II | news/charts | 20823Y 11 6 | T.GFT.UN | $8.20 | 5.31 | 5-Jul-10 | 197 | -2.89 | 1062 | GFT.WT | 1 | 23.5% | 0.005 | $0.00 | Overvalued | |||
| Markland AGF Precious Metals | news/charts | 570655 11 8 | T.MPM | $10.25 | 8.5 | 10-Jul-10 | 202 | -1.75 | 4.59 | MPM.WT | 1 | 33.1% | 1.85 | $0.36 | Very Overvalued | |||
| VisionSky Corp | news/charts | 92833V 11 9 | C.VKY | $0.60 | 0.01 | 21-Jul-10 | 213 | -0.6 | nt | VKY.WT | 1 | 5.0% | nt | $0.00 | Not Trading | |||
| Focused Global Trends Fund | news/charts | 34416R 11 5 | T.FTF | $11.00 | 5.16 | 30-Jul-10 | 222 | -5.84 | 1032 | FTF.WT | 1 | 16.5% | 0.005 | $0.00 | Very Overvalued | |||
| Oilsands Canada Corp | news/charts | 678044 11 6 | OSNDF.pk | T.OCF | OCDAF.pk | $10.25 | 6.45 | 31-Jul-10 | 223 | -3.8 | 58.64 | OCF.WT | 1 | 67.5% | 0.11 | $0.49 | Bargain | |
| Global Banks Prem Inc Tr | news/charts | 37945D 12 7 | T.GBP.UN | $5.95 | 3.72 | 31-Jul-10 | 223 | -2.23 | 124 | GBP.WT.A | 1 | 40.1% | 0.03 | $0.05 | Bargain | |||
| Gold Participation and Income Fund | news/charts | 38067T 11 4 | $12.00 | 10.8 | 6-Aug-10 | 228 | -1.2 | 46.96 | GPF.WT | 1 | 22.6% | 0.23 | $0.46 | Bargain | ||||
| D P F India Opportunities Fund | news/charts | 26138Y 11 3 | T.DPF | $12.50 | 4.55 | 13-Aug-10 | 235 | -7.95 | 910 | DPF.WT | 1 | 34.6% | 0.005 | $0.00 | Very Overvalued | |||
| Copernican World Financial | news/charts | 21727N 12 3 | T.CIW.UN | $7.65 | 5.68 | 31-Aug-10 | 253 | -1.97 | 75.73 | CIW.WT.A | 1 | 27.4% | 0.075 | $0.09 | Undervalued | |||
| Enervest Div Inc Trust | news/charts | T.EIT.UN | $13.31 | 12.25 | 23-Sep-10 | 275 | -1.06 | nt | EIT.WT | 1 | 10.3% | nt | $0.22 | Not Trading | ||||
| Greystar Resources Ltd | news/charts | 397913 11 2 | T.GSL | $4.30 | 6.4 | 29-Sep-10 | 281 | 2.1 | 3.18 | GSL.WT | 1 | 68.4% | 2.01 | $2.68 | Undervalued | |||
| O'Leary Founder's Series Inc Gr Fund | news/charts | 67088K 11 7 | T.OFS-UN | $11.50 | 11.4 | 30-Sep-10 | 282 | -0.1 | 99.13 | OFS.WT | 1 | 28.8% | 0.115 | $1.32 | Bargain | |||
| Northrock Resources | news/charts | 666793 11 2 | V.NRK | $0.75 | 0.07 | 30-Sep-10 | 282 | -0.68 | 14 | NRK.WT | 1 | 134.0% | 0.005 | $0.00 | Very Overvalued | |||
| TriNorth Capital Inc. | news/charts | 896677 11 9 | TNTHF.pk | T.TRT | $0.24 | 0.045 | 10-Oct-10 | 292 | -0.2 | 9 | TRT.WT | 1 | 25.0% | 0.005 | $0.00 | Very Overvalued | ||
| Great Basin | news/charts | 390124 12 1 | GBN | T.GBG | $1.60 | 1.83 | 15-Oct-10 | 297 | 0.23 | 4.36 | GBG.WT.A | 1 | 46.3% | 0.42 | $0.45 | Fair Market Value | ||
| First Capital | news/charts | 31943B 13 4 | T.FCR | $17.53 | 22.74 | 29-Oct-10 | 311 | 5.21 | 4.79 | FCR.WT.A | 1 | 20.8% | 4.75 | $6.05 | Undervalued | |||
| Etruscan Resources | news/charts | 29786L 14 4 | ETRUF.pk | T.EET | ETUCF.pk | $4.00 | 0.42 | 2-Nov-10 | 314 | -3.58 | 28 | EET.WT | 1 | 59.4% | 0.015 | $0.00 | Very Overvalued | |
| High River Gold Mines | news/charts | 42979J 15 6 | HRIVF.pk | T.HRG | HRVGF.pk | $4.00 | 0.56 | 8-Nov-10 | 320 | -3.44 | 10.18 | HRG.WT | 1 | 84.9% | 0.055 | $0.00 | Very Overvalued | |
| European Premium Dividend | news/charts | 29879E 11 4 | T.EPD.UN | $10.00 | 5.5 | 12-Nov-10 | 324 | -4.5 | 550 | EPD.WT | 1 | 22.1% | 0.01 | $0.00 | Very Overvalued | |||
| Copper Mesa Mining Corp. | news/charts | 21750W 11 5 | CMMVF.pk | T.CUX | $2.50 | 0.055 | 21-Nov-10 | 333 | -2.45 | 5.5 | CUX.WT | 1 | 723.9% | 0.01 | $0.05 | Bargain | ||
| O'Leary Cdn Eq Inc Fund | news/charts | T.OCZ.A | $12.00 | 12.2 | 30-Nov-10 | 342 | 0.2 | 62.56 | OCZ.WT | 1 | 25.0% | 0.195 | $1.56 | Bargain | ||||
| Pathfinder Convertible Deb Fund | news/charts | T.PCD-UN | $12.00 | 12.13 | 30-Nov-10 | 342 | 0.13 | 60.65 | PCD-WT | 1 | 25.0% | 0.2 | $1.52 | Bargain | ||||
| Global Agribusiness Trust | news/charts | 37949D 11 5 | T.AGB.UN | GBAGF.pk | $10.00 | 3.9 | 30-Nov-10 | 342 | -6.1 | 78 | AGB.WT | 1 | 46.9% | 0.05 | $0.03 | Overvalued | ||
| O'Leary Canadian Inc Opp | news/charts | 670873 11 6 | T.OGY-UN | $12.00 | 11.82 | 30-Nov-10 | 342 | -0.18 | nt | OCY.WT | 1 | 12.2% | nt | $0.76 | Not Trading | |||
| Platinum Group | news/charts | 72765Q 11 4 | PLG | T.PTM | $1.75 | 1.78 | 16-Dec-10 | 358 | 0.03 | 4.94 | PTM.WT | 1 | 42.3% | 0.36 | $0.35 | Fair Market Value | ||
| Ceres Global Ag Corp | news/charts | 156770 11 7 | T.CRP | CGLGF.pk | $13.50 | 6.86 | 21-Dec-10 | 363 | -6.64 | 114.33 | CRP.WT | 1 | 27.1% | 0.06 | $0.01 | Very Overvalued | ||
| Silver Wheaton | news/charts | 828336 13 1 | SLW | T.SLW | SLWBF.pk | $10.00 | 16.19 | 22-Dec-10 | 364 | 6.19 | 2.34 | SLW.WT.B | 1 | 48.6% | 6.91 | $7.10 | Fair Market Value | |
| O'Leary Global Equity Income | news/charts | 67087E 11 2 | T.OGE-UN | $12.00 | 9.54 | 31-Dec-10 | 373 | -2.46 | 212 | OGE.WT | 1 | 13.6% | 0.045 | $0.07 | Bargain | |||
| Sprott Resource Corp | news/charts | 85207D 12 9 | SCPZF.pk | T.SCP | $4.25 | 4.02 | 31-Dec-10 | 373 | -0.23 | 7.44 | SCP.WT | 1 | 26.4% | 0.54 | $0.42 | Overvalued | ||
| Polaris Minerals | news/charts | 731074 11 8 | POLMF.pk | T.PLS | $2.25 | 1.69 | 8-Jan-11 | 380 | -0.56 | 12.07 | PLS.WT | 1 | 21.2% | 0.14 | $0.03 | Very Overvalued | ||
| C M P Gold Trust | news/charts | 125886 11 9 | T.CMP | $12.00 | 9.4 | 25-Jan-11 | 397 | -2.6 | 9.49 | CMP.WT.A | 1 | 22.3% | 0.99 | $0.29 | Very Overvalued | |||
| Coalcorp Mining | news/charts | 190135 11 1 | CCJMF.pk | T.CCJ | COALF.pk | $5.60 | 0.325 | 8-Feb-11 | 410 | -5.28 | 21.67 | CCJ.WT | 1 | 244.5% | 0.015 | $0.15 | Bargain | |
| Colossus Minerals | news/charts | 19681L 20 8 | COLUF.pk | T.CSI | $2.00 | 5.83 | 13-Feb-11 | 415 | 3.83 | 1.56 | CSI.WT | 1 | 79.8% | 3.73 | $4.06 | Fair Market Value | ||
| U S Gold | news/charts | 912023 11 6 | UXG | T.UXG | UXGAW.pk | $10.00 | $10.37 | 2.45 | 22-Feb-11 | 424 | -7.92 | 9.8 | UXG.WT | 1 | 48.6% | 0.25 | $0.00 | Very Overvalued |
| Trident Performance Corp (4) | news/charts | 89616E 11 6 | T.TCP | $10.25 | 9.8 | 28-Feb-11 | 430 | -0.45 | 16.61 | TCP.WT | 1 | 22.3% | 0.59 | $1.02 | Bargain | |||
| Denison Mines (2) | news/charts | 248356 12 3 | DNN | T.DML | DNSNF.pk | $30.00 | 3.6 | 1-Mar-11 | 433 | -26.4 | 7.81 | DML.WT.A | 2.88 | 35.5% | 0.16 | $0.00 | Very Overvalued | |
| First Majestic Silver Corp | news/charts | 32076V 14 5 | FRMSF.pk | T.FR | $3.50 | 4.28 | 5-Mar-11 | 437 | 0.78 | 3.42 | FR.WT.B | 1 | 96.0% | 1.25 | $2.06 | Bargain | ||
| Orsu Metals Corp | news/charts | G3192Y 14 2 | OSUMF.pk | T.OSU | OSUJF.pk | $15.50 | 0.47 | 21-Mar-11 | 453 | -15.03 | 94 | OSU-WT.B | 1 | 55.3% | 0.005 | $0.00 | Very Overvalued | |
| Canadian Shield Fund (The) | news/charts | T.MSP.A | $10.50 | 10 | 31-Mar-11 | 463 | -0.5 | 166.67 | MSP.WT | 1 | 8.1% | 0.06 | $0.45 | Bargain | ||||
| Harvest Banks & Bldgs Inc Fund | news/charts | 417519 11 3 | T.HBB-UN | $12.00 | 11.5 | 15-Apr-11 | 477 | -0.5 | 164.29 | HBB.WT | 1 | 49.2% | 0.07 | $2.67 | Bargain | |||
| Norsemont Mining Inc | news/charts | 656529 13 8 | T.NOM | $2.75 | 1.85 | 30-Apr-11 | 492 | -0.9 | 4.81 | NOM.WT | 1 | 35.3% | 0.385 | $0.11 | Very Overvalued | |||
| Ivanhoe Energy | news/charts | 465790 11 1 | IVAN.pk | T.IE | IVNWF.pk | $2.93 | 2.79 | 15-May-11 | 507 | -0.14 | 3.49 | IE.WT | 1 | 42.5% | 0.8 | $0.58 | Overvalued | |
| Caspian Energy | news/charts | 147664 11 4 | CEKFF.pk | T.CEK | $0.45 | 0.095 | 28-May-11 | 520 | -0.36 | 19 | CEK.WT | 1 | 165.1% | 0.005 | $0.04 | Bargain | ||
| Coxe Commodity Strategy Fund | news/charts | 22405X 11 0 | CXCMF.pk | T.COX.UN | $11.25 | 7.56 | 31-May-11 | 523 | -3.69 | 52.14 | COX.WT | 1 | 35.0% | 0.145 | $0.47 | Bargain | ||
| Vast Exploration Inc | news/charts | 92237U 11 3 | V.VST | $0.50 | 0.65 | 5-Jun-11 | 527 | 0.15 | 1.67 | VST.WT | 1 | 79.52% | 0.39 | $0.31 | Overvalued | |||
| Goldcorp | news/charts | 390124 11 3 | GG | T.G | GG-WT | $45.75 | 40.02 | 9-Jun-11 | 531 | -5.73 | 5.65 | G.WT.G | 1 | 42.4% | 7.08 | $7.19 | Fair Market Value | |
| Fortress Energy Inc | news/charts | 34958M 11 0 | FEIFF.pk | T.FEI | $2.00 | 0.36 | 20-Jun-11 | 542 | -1.64 | 7.2 | FEI.WT | 1 | 71.7% | 0.05 | $0.01 | Very Overvalued | ||
| Etruscan Resources | news/charts | 29786L 16 9 | ETRUF.pk | T.EET | $1.85 | 0.42 | 6-Aug-11 | 588 | -1.43 | 2.9 | EET.WT.A | 1 | 59.4% | 0.145 | $0.01 | Very Overvalued | ||
| EMC Metals Corp | news/charts | 268665 11 4 | GPDRF.pk | T.EMC | $2.68 | 0.11 | 15-Aug-11 | 597 | -2.57 | 22 | EMC.WT | 1 | 178.2% | 0.005 | $0.03 | Bargain | ||
| Golden Predator | news/charts | 38116 K 11 4 | T.GPD | $1.34 | 0.7 | 15-Aug-11 | 597 | -0.64 | 3.18 | GPD.WT | 1 | 61.7% | 0.22 | $0.10 | Very Overvalued | |||
| Coalcorp Mining | news/charts | 190135 13 7 | CCJMF.pk | T.CCJ | $8.40 | 0.325 | 17-Aug-11 | 599 | -8.08 | 21.67 | CCJ.WT.A | 1 | 244.5% | 0.015 | $0.19 | Bargain | ||
| Petrolifera Petroleum Ltd | news/charts | 716709 13 4 | T.PDP | $1.20 | 0.85 | 28-Aug-11 | 610 | -0.35 | 2.5 | PDP.WT | 1 | 46.1% | 0.34 | $0.12 | Very Overvalued | |||
| Kinross (3) | news/charts | 51818R 11 3 | KGC | T.K | KGCAF.pk | $22.49 | 19.17 | 7-Sep-11 | 619 | -3.32 | 4.53 | K.WT.B | 2.24871 | 44.1% | 1.88 | $1.71 | Fair Market Value | |
| Banro Corp | news/charts | 066800 11 1 | BAA | T.BAA | BAA.WS | $2.20 | $2.28 | 2.11 | 17-Sep-11 | 629 | -0.17 | 2.09 | BAA.WT | 1 | 44.2% | 1.01 | $0.49 | Very Overvalued |
| Compton Petroleum Corp | news/charts | 204940 11 8 | T.CMT | $1.55 | 0.86 | 25-Sep-11 | 637 | -0.69 | 4 | CMT.WT | 1 | 45.5% | 0.215 | $0.07 | Very Overvalued | |||
| C A Bancorp Cdn Rlty Fin Corp | news/charts | 12467Q 11 1 | T.RF-UN | $23.75 | 19.4 | 30-Sep-11 | 642 | -4.35 | 388 | RF.WT | 1 | 25.1% | 0.05 | $1.72 | Bargain | |||
| Fortress Energy Inc | news/charts | 34958M 14 4 | FEIFF.pk | T.FEI | $0.55 | 0.36 | 30-Sep-11 | 642 | -0.19 | 3.6 | FEI.WT.A | 1 | 71.7% | 0.1 | $0.10 | Fair Market Value | ||
| North American Palladium Ltd. | news/charts | 656912 12 8 | PAL | T.PDL | $4.25 | 2.98 | 30-Sep-11 | 642 | -1.27 | 4.73 | PDL.WT.A | 1 | 42.6% | 0.63 | $0.40 | Overvalued | ||
| Endeavour Silver Corp | news/charts | 29258Y 12 9 | T.EDR | $3.60 | 4.23 | 7-Oct-11 | 649 | 0.63 | 3.2 | EDR.WT | 1 | 55.8% | 1.32 | $1.63 | Undervalued | |||
| Thompson Creek Metals | news/charts | 884768 11 0 | TC | T.TCM | TCMWF.pk | $9.00 | 11.3 | 27-Oct-11 | 669 | 2.3 | 2.74 | TCM.WT | 1 | 36.5% | 4.13 | $3.83 | Fair Market Value | |
| Medoro Resources Ltd | news/charts | 58503R 14 2 | V.MRS | $1.25 | 0.495 | 3-Nov-11 | 675 | -0.76 | 5.82 | MRS.WT | 1 | 109.0% | 0.085 | $0.18 | Bargain | |||
| Geovic Mining Corp | news/charts | 373686 12 0 | GVCM.pk | T.GMC | GVCMW.pk | $2.75 | 0.63 | 3-Nov-11 | 675 | -2.12 | 21 | GMC.WT | 1 | 62.0% | 0.03 | $0.02 | Overvalued | |
| Urbana Corp | news/charts | 91707P 13 3 | T.URB | $2.50 | 1.63 | 10-Nov-11 | 682 | -0.87 | 9.31 | URB.WT | 1 | 59.3% | 0.175 | $0.34 | Bargain | |||
| Katanga Mining | news/charts | 49373T 12 8 | KATFF.pk | T.KAT | KATGF.pk | $8.50 | 0.64 | 20-Nov-11 | 692 | -7.86 | 10.67 | KAT.WT | 1 | 30.3% | 0.06 | $0.00 | Very Overvalued | |
| REC Minerals Corp | news/charts | 75618T 11 0 | V.REC | $0.25 | 0.185 | 30-Nov-11 | 702 | -0.07 | 9.25 | REC.WT | 1 | 25.0% | 0.02 | $0.01 | Overvalued | |||
| Minefinders Corp | news/charts | 602900 12 8 | MFN | T.MFL | $5.00 | 10.8 | 31-Dec-11 | 733 | 5.8 | 1.79 | MFL.WT | 1 | 42.5% | 6.05 | $6.42 | Fair Market Value | ||
| Baffinland Iron Mns Corp | news/charts | 056620 11 5 | BIMGF.PK | T.BIM | BFIRF.pk | $5.50 | 0.46 | 31-Jan-12 | 763 | -5.04 | 4.6 | BIM.WT | 1 | 50.3% | 0.1 | $0.00 | Very Overvalued | |
| Mega Uranium | news/charts | 58516W 11 2 | MGAFF.pk | T.MGA | MEGUF.pk | $6.00 | 0.72 | 12-Feb-12 | 774 | -5.28 | 5.54 | MGA.WT | 1 | 39.7% | 0.13 | $0.00 | Very Overvalued | |
| Mercator Minerals Ltd | news/charts | 587582 11 5 | MLKKF.pk | T.ML | MRCMF.pk | $4.00 | 2.31 | 16-Feb-12 | 778 | -1.69 | 4.62 | ML.WT | 1 | 53.6% | 0.5 | $0.39 | Overvalued | |
| Chesapeake Gold | news/charts | 165184 11 0 | CHPGF.pk | V.CKG | CEPKE | $8.00 | 7.15 | 23-Feb-12 | 785 | -0.85 | 2.86 | CKG.WT | 1 | 69.8% | 2.5 | $2.81 | Undervalued | |
| Canadian Income Mgmt Tr | news/charts | 13607T 11 4 | CNDNF.pk | T.CNM-UN | $2.60 | 0.59 | 28-Feb-12 | 790 | -2.01 | 19.67 | CNM.WT | 1 | 265.5% | 0.03 | $0.54 | Bargain | ||
| Tembec | news/charts | 87974D 11 8 | TMBCF.pk | T.TMB | $12.00 | 1 | 29-Feb-12 | 791 | -11 | 12.5 | TMB.WT | 1 | 76.1% | 0.08 | $0.02 | Very Overvalued | ||
| Bankers Petroleum | news/charts | 066286 14 7 | BNKJF.pk | T.BNK | BAPKF.PK | $2.37 | 6.43 | 1-Mar-12 | 793 | 4.06 | 1.53 | BNK.WT.A | 1 | 49.6% | 4.2 | $4.38 | Fair Market Value | |
| Geovic Mining Corp | news/charts | U37397 11 1 | GVCM.pk | T.GMC | GVICW.pk | $3.00 | 0.63 | 6-Mar-12 | 798 | -2.37 | 15.75 | GMC.WT.A | 1 | 62.0% | 0.04 | $0.03 | Overvalued | |
| Franco-Nevada | news/charts | 351858 11 3 | FNNVF.pk | T.FNV | FNCNF.pk | $32.00 | 26.14 | 13-Mar-12 | 805 | -5.86 | 5.17 | FNV.WT | 1 | 50.7% | 5.06 | $6.91 | Undervalued | |
| New Gold Inc. | news/charts | 644535 13 0 | NGD | T.NGD | NEGWF.pk | $13.00 | 3.69 | 3-Apr-12 | 825 | -9.31 | 12.3 | NGD.WT.B | 10 | 77.6% | 0.03 | $0.06 | Bargain | |
| Pinetree Capital | news/charts | 723330 12 2 | PNPFF.pk | T.PNP | PNLDF.pk | $15.00 | 2.05 | 16-Apr-12 | 838 | -12.95 | 12.06 | PNP.WT | 1 | 73.5% | 0.17 | $0.10 | Overvalued | |
| Mines Management (1) | news/charts | 603432 11 3 | MGN | T.MGT | $5.75 | $5.97 | 3.23 | 20-Apr-12 | 842 | -2.74 | 10.59 | MGT.WT.U | 1 | 101.0% | 0.305 | $1.45 | Bargain | |
| Uranerz Energy Corp | news/charts | URZ | T.URZ | $3.00 | $3.18 | 1.39 | 27-Apr-12 | 849 | -1.79 | 9.93 | URZ.WT | 1 | 56.3% | 0.14 | $0.19 | Undervalued | ||
| Geovic Mining Corp | news/charts | 377903 14 1 | GVCM.pk | T.GMC | $5.00 | 0.63 | 27-Apr-12 | 849 | -4.37 | 42 | GMC.WT.B | 1 | 62.0% | 0.015 | $0.01 | Overvalued | ||
| Metanor Resources | news/charts | 59138Q 13 7 | MEAOF.pk | V.MTO | MNNRF.pk | $1.00 | 0.475 | 15-May-12 | 867 | -0.53 | 2.32 | MTO.WT | 1 | 51.9% | 0.205 | $0.06 | Very Overvalued | |
| Andina Minerals Inc | news/charts | 034219 14 7 | V.ADM | $2.25 | 1.9 | 2-Jun-12 | 884 | -0.35 | 3.17 | ADM.WT | 1 | 70.4% | 0.6 | $0.77 | Undervalued | |||
| Aberdeen International | news/charts | 003069 11 9 | T.AAB | 1 | 0.35 | 6-Jun-12 | 888 | -0.65 | 5.00 | AAB.WT | 1 | 74.3% | 0.07 | $0.07 | Fair Market Value | |||
| Mega Uranium | news/charts | 58516W 12 0 | MGAFF.pk | T.MGA | $7.00 | 0.72 | 6-Jun-12 | 888 | -6.28 | 6.86 | MGA.WT.A | 1 | 39.7% | 0.105 | $0.00 | Very Overvalued | ||
| Yukon-Nevada Gold | news/charts | 98849Q 11 9 | YNGFF.pk | T.YNG | $3.00 | 0.215 | 20-Jun-12 | 902 | -2.79 | 5.38 | YNG.WT | 1 | 100.7% | 0.04 | $0.02 | Overvalued | ||
| Terrane Metals | news/charts | 88103A 11 6 | TRXOF.pk | V.TRX | TRNEF.pk | $0.85 | 1.72 | 21-Jun-12 | 903 | 0.87 | 2.36 | TRX.WT | 1 | 94.0% | 0.73 | $1.23 | Bargain | |
| Western Coal Corp | news/charts | 95801T 11 5 | WXJXF.pk | T.WTN | $3.25 | 3.21 | 28-Jun-12 | 910 | -0.04 | 2.13 | WTN.WT | 1 | 80.1% | 1.51 | $1.62 | Fair Market Value | ||
| Dundee Precious Metals | news/charts | 265269 12 6 | DPMLF.pk | T.DPM | DNPMF.pk | $15.00 | 3.39 | 29-Jun-12 | 911 | -11.61 | 22.6 | DPM.WT | 1 | 41.3% | 0.15 | $0.03 | Very Overvalued | |
| Pacific Rubiales Energy | news/charts | 71646Q 11 1 | PEGGF.pk | T.PRE | PRGCF.pk | $7.80 | 15.25 | 12-Jul-12 | 924 | 7.45 | 1.71 | PRE.WT | 1 | 26.2% | 8.92 | $8.44 | Fair Market Value | |
| FNX Mining Company | news/charts | 30253R 11 9 | T.FNX | $13.00 | 10.87 | 9-Sep-12 | 981 | -2.13 | 3.02 | FNX.WT | 1 | 34.8% | 3.6 | $2.28 | Overvalued | |||
| Sulliden Gold Corp Ltd | news/charts | 301929 13 9 | T.SUE | $1.00 | 0.67 | 6-Oct-12 | 1008 | -0.33 | 3.35 | SUE.WT | 1 | 99.4% | 0.2 | $0.36 | Bargain | |||
| Pinetree Capital | news/charts | 723330 13 0 | PNPFF.pk | T.PNP | $6.50 | 2.05 | 23-Oct-12 | 1025 | -4.45 | 8.37 | PNP.WT.A | 1 | 73.5% | 0.245 | $0.44 | Bargain | ||
| Air Canada | news/charts | 008911 13 3 | T.AC | $2.20 | 1.17 | 27-Oct-12 | 1029 | -1.03 | 3.77 | AC.WT | 1 | 40.0% | 0.31 | $0.13 | Very Overvalued | |||
| New Gold Inc. | news/charts | 644535 14 8 | NGD | T.NGD | $9.00 | 3.69 | 28-Nov-12 | 1060 | -5.31 | 2.84 | NGD.WT.C | 10 | 77.6% | 0.13 | $0.11 | Overvalued | ||
| Rusoro Mining | news/charts | 782227 13 6 | RMLFF.pk | V.RML | RSMGF.pk | $4.00 | 0.44 | 29-Nov-12 | 1061 | -3.56 | 5.87 | RML.WT | 1 | 70.3% | 0.075 | $0.02 | Very Overvalued | |
| Zazu Metals Corp | news/charts | 989197 11 6 | ZAZUF.pk | T.ZAZ | $2.25 | 0.215 | 19-Dec-12 | 1081 | -2.04 | 4.3 | ZAZ.WT | 1 | 91.7% | 0.05 | $0.03 | Overvalued | ||
| C M P Gold Trust | news/charts | 125886 11 9 | T.CMP | $15.00 | 9.4 | 25-Jan-13 | 1117 | -5.6 | nt | CMP.WT.B | 1 | 22.3% | nt | $0.52 | Not Trading | |||
| Mercator Minerals Ltd | news/charts | 587582 12 3 | MLKKF.pk | T.ML | $1.00 | 2.31 | 29-Jan-13 | 1121 | 1.31 | 1.74 | ML.WT.A | 1 | 53.6% | 1.33 | $1.55 | Undervalued | ||
| Claude Resources | news/charts | 182873 14 1 | CGR | T.CRJ | $1.60 | 1.2 | 22-May-13 | 1234 | -0.4 | 1.97 | CRJ.WT | 1 | 84.2% | 0.61 | $0.65 | Fair Market Value | ||
| Coalcorp Mining | news/charts | 190135 16 0 | CCJMF.pk | T.CCJ | $2.50 | 0.325 | 5-Jun-13 | 1247 | -2.18 | 8.13 | CCJ.WT.B | 1 | 244.5% | 0.04 | $0.31 | Bargain | ||
| Redcorp Ventures | news/charts | C01023 10 7 | ANWLF.PK | T.ANS | $0.00 | 2.55 | 29-Jun-13 | 1271 | 2.55 | 0.27 | ANS.WT | 12.5 | 73.5% | 0.75 | $0.20 | Very Overvalued | ||
| Gold Wheaton | news/charts | 38075N 13 3 | GLWGF.pk | V.GLW | $1.00 | 0.35 | 8-Jul-13 | 1280 | -0.65 | 5 | GLW.WT | 1 | 77.2% | 0.07 | $0.12 | Bargain | ||
| Pinetree Capital | news/charts | 723330 14 8 | PNPFF.pk | T.PNP | $3.50 | 2.05 | 11-Jul-13 | 1283 | -1.45 | 2.56 | PNP.WT.B | 1 | 73.5% | 0.8 | $0.87 | Fair Market Value | ||
| Kinross | news/charts | 496902 17 2 | KGC | T.K | KNRSF.pk | $32.00 | 19.17 | 3-Sep-13 | 1335 | -12.83 | 5.04 | K.WT.C | 1 | 44.1% | 3.8 | $4.34 | Undervalued | |
| Silver Wheaton | news/charts | 828336 13 1 | SLW | T.SLW | SLVWF.pk | $20.00 | $20.75 | 16.19 | 5-Sep-13 | 1337 | -4.56 | 2.49 | SLW.WT.U | 1 | 48.6% | 6.5 | $5.51 | Overvalued |
| Agnico-Eagle | news/charts | 008474 14 0 | AEM | T.AEM | $47.25 | $49.03 | 57.52 | 2-Dec-13 | 1424 | 8.49 | 2.74 | AEM.WT.U | 1 | 47.7% | 21 | $27.61 | Undervalued | |
| Norbord | news/charts | 65548P 12 2 | NBDFF.pk | T.NBD | $13.60 | 14.28 | 24-Dec-13 | 1446 | 0.68 | 1.59 | NBD.WT | 10 | 31.8% | 0.9 | $0.50 | Overvalued | ||
| Endeavour Financial | news/charts | G3040R 13 3 | EDVMF.pk | T.EDV | $2.50 | 1.86 | 4-Feb-14 | 1486 | -0.64 | 2.45 | EDV.WT.A | 1 | 46.5% | 0.76 | $0.62 | Overvalued | ||
| ECU Silver Mining Inc | news/charts | 26830P 12 1 | ECUXF.pk | T.ECU | $0.95 | 0.73 | 20-Feb-14 | 1502 | -0.22 | 2.18 | ECU.WT | 1 | 66.0% | 0.335 | $0.35 | Fair Market Value | ||
| Canadian Western Bank | news/charts | 136765 11 2 | CBWBF.pk | T.CWB | $14.00 | 22.29 | 2-Mar-14 | 1514 | 8.29 | 2.62 | CWB.WT | 1 | 19.8% | 8.5 | $11.07 | Undervalued | ||
| Breakwater Resources | news/charts | 106902 16 6 | BWLRF.pk | T.BWR | $0.12 | 0.36 | 9-Apr-14 | 1551 | 0.24 | 1.53 | BWR.WT.A | 1 | 54.8% | 0.235 | $0.28 | Undervalued | ||
| Sandstorm Resources Ltd. | news/charts | 800132 12 8 | V.SSL | $0.60 | $0.62 | 0.52 | 23-Apr-14 | 1565 | -0.1 | 2.26 | SSL.WT | 1 | 39.5% | 0.23 | $0.17 | Overvalued | ||
| Brick Group | news/charts | 107874 14 1 | T.BRK-UN | $1.00 | 1.24 | 27-May-14 | 1599 | 0.24 | 2.43 | BRK.WT | 1 | 31.9% | 0.51 | $0.54 | Fair Market Value | |||
| Faircourt Gold Income | news/charts | 30376T 12 5 | T.FGX | FRCRF.pk | $10.00 | 8.68 | 30-Jun-14 | 1632 | -1.32 | 5.39 | FGX.WT.B | 1 | 24.4% | 1.61 | $2.08 | Undervalued | ||
| US Silver Corp | news/charts | 90343P 11 9 | CYLPF | V.USA | $0.16 | 0.165 | 10-Jul-14 | 1642 | 0.01 | 1.22 | USA.WT | 1 | 93.9% | 0.135 | $0.12 | Overvalued | ||
| World Color | news/charts | 981442 11 4 | T.WC | $16.30 | $16.91 | 9.7 | 20-Jul-14 | 1652 | -7.21 | 3.31 | WC.WT.V | 1 | 60.8% | 2.93 | $3.89 | Undervalued | ||
| World Color | news/charts | 981442 12 2 | T.WC.U | $13.00 | $13.49 | 9.7 | 20-Jul-14 | 1652 | -3.79 | 2.31 | WC.WT.U | 1 | 60.8% | 4.2 | $4.45 | Fair Market Value | ||
| Minera Andes Inc | news/charts | 602910 18 4 | $1.25 | 0.79 | 19-Aug-14 | 1681 | -0.46 | 2.63 | MAI.WT | 1 | 66.5% | 0.3 | $0.37 | Undervalued | ||||
| Astral Mining Corp | news/charts | 046349 13 0 | V.AA | $0.75 | 0.405 | 7-Oct-14 | 1729 | -0.35 | 2.79 | AA.WT | 1 | 127.4% | 0.145 | $0.33 | Bargain | |||
| Bridgeport Ventures Inc | news/charts | 108404 11 2 | V.BPV | $0.50 | 1.8 | 9-Oct-14 | 1731 | 1.3 | 2 | BPV.WT | 1 | 94.2% | 0.9 | $1.58 | Bargain | |||
| Mega Uranium | news/charts | 58516W 14 6 | $1.25 | 0.72 | 26-Oct-14 | 1748 | -0.53 | 2.72 | MGA.WT.B | 1 | 39.7% | 0.265 | $0.17 | Overvalued | ||||
| Linear Gold Corp | news/charts | 53566Q 11 5 | T.LRR | $3.00 | 2.02 | 19-Nov-14 | 1771 | -0.98 | 2.46 | LRR.WT | 1 | 59.3% | 0.82 | $0.91 | Undervalued | |||
| Dundee Precious Metals | news/charts | 265269 13 4 | DPMLF.pk | T.DPM | $3.25 | 3.39 | 20-Nov-15 | 2132 | 0.14 | 2.51 | DPM.WT.A | 1 | 41.3% | 1.35 | $1.66 | Undervalued | ||
| Franco-Nevada | news/charts | 351858 13 9 | FNNVF.pk | T.FNV | $75.00 | 26.14 | 16-Jun-17 | 2698 | -48.86 | 4.29 | FNV.WT.A | 1 | 50.7% | 6.1 | $9.10 | Undervalued | ||
| New Gold Inc. | news/charts | 644535 12 2 | NGD | T.NGD | NGDAF.pk | $15.00 | 3.69 | 28-Jun-17 | 2710 | -11.31 | 8.02 | NGD.WT.A | 1 | 77.6% | 0.46 | $2.03 | Bargain |
© 2006 - 2009 Copyright CanadianWarrants.com (1). (2). (3) see Notes
Good sites for US warrants are:
thanks to
