New chat forum

   New Turbo Bulletin Board

Warrant Values as of July 27th 2007                  Company Fundamentals- Market Cap, P/E and EPS                                          Investing books available on Amazon.ca

 

(To sort click on the column headings in blue)                  
                               Warrants                  
COMPANY NAME                     Stocks in  1 Month      
(click on the company name for  U. S. Canadian U. S. Canadian Expiration   Exercise Warrants    Price the money Historic   Fair  
number of warrants trading, Symbol Stock Symbol Warrant Date   Price per Leverage     of   (Intrinsic Volatility Warrant Market Comments
company website and warrant PRs.) Stock Symbol Warrant Symbol     Cdn$ Share   Common Value) Annualized Price Value  
Chariot Resources CHDSF T.CHD   T.CHD.wt 22-Dec-06   $0.35 1 2.29 $0.64 0.29 45 $0.28 $0.29 Fair Value
HALO Resources HLOSF V.HLO   V.HLO.wt.A 23-Dec-06   $1.50 1 12.67 $0.38 -1.12 91 $0.03 $0.01 Very Overvalued
HALO Resources HLOSF V.HLO   V.HLO.wt.B 23-Dec-06   $1.35 1 19 $0.38 -1.19 91 $0.02 $0.01 Very Overvalued
Nventa Biopharmaceuticals   NVN.TO   NVN.wt.TO 23-Dec-06   $2.44 1 17 $0.17 -2.27 40 $0.01 $0.01 Fair Value
Northgate Minerals Corp NXG T.NGX NGOWF.PK T.NGX.wt 28-Dec-06   $3.00 1 5.85 $3.63 0.63 29 $0.62 $0.48 Overvalued
Northgate Minerals Corp NXG T.NGX   T.NGX.wt.a 28-Dec-06   $3.00 1 6.15 $3.63 0.63 29 $0.59 $0.48 Overvalued
RepeatSeat Ltd   RPS.V   RPS.wt.V 31-Dec-06   $1.25 1 35 $0.35 -0.18 64 $0.01 $0.01 Fair Value
C A Bancorp   BKP.V   BKP.wt.V 26-Jan-07   $3.00 1 15.5 $0.31 -2.69 83 $0.02 $0.01 Very Overvalued
Decision Dynamics Tchnlgy   DDY.V   DDY.wt.V 29-Jan-07   $0.70 1 16 $0.16 -0.54 195 $0.01 $0.01 Fair Value
Marifil Mines Ltd   V.MFM   V.MFM.wt 3-Feb-07   $0.70 1 10 $0.60 -0.10 74 $0.06 $0.04 Overvalued
Golden Star Resources GSS T.GSC GSRWF.PK T.GSC.wt.a 14-Feb-07   $4.60 1 14.54 $3.49 -1.11 32 $0.24 $0.01 Very Overvalued
MACCs Sustainable Yield   MYT-UN.TO   MYT.wt 15-Feb-07   $8.64 1 89.44 $8.05 -0.59 9 $0.09 $0.01 Very Overvalued
Aumega Discoveries Ltd AUMGF V.AUM   V.AUM.wt 16-Feb-07   $0.45 1 8.25 $0.33 -0.12 122 $0.04 $0.03 Overvalued
Opta Minerals Inc   OPM.TO   OPM.wt.TO 17-Feb-07   $5.00 1 32 $3.52 -1.48 16 $0.11 $0.01 Very Overvalued
Dejour Enterprises Ltd DJEEF V.DJE   V.DJE.wt 17-Mar-07   $0.80 1 1.52 $2.48 1.68 110 $1.63 $1.70 Fair Value
Blue Pearl Mining BLEFF T.BLE   T.BLE.wt 22-Mar-07   $0.70 1 1.1 $9.80 9.10 40 $8.92 $9.11 Fair Value
Gabriel Resources Ltd GBRRF T.GBU   T.GBU.wt 31-Mar-07   $2.75 1 2.07 $4.85 2.10 34 $2.34 $2.14 Fair Value
Tranzeo Wireless Tchnlgys TZWLF.PK TZT.TO   TZT.wt.TO 3-Apr-07   $2.50 1 4.79 $2.01 -0.49 117 $0.42 $0.36 Overvalued
Grande Cache Coal Corp
GACHF T.GCE   T.GCE.wt 5-Apr-07   $3.40 1 8.78 $0.79 -2.61 50 $0.09 $0.01 Very Overvalued
HMZ Metals Inc.   T.HMZ   T.HMZ.wt 6-Apr-07   $0.50 1 3.5 $0.07 -0.43 272 $0.02 $0.01 Very Overvalued
Benton Resources   V.BTC   V.BTC.wt 13-Apr-07   $0.40 1 6 $0.36 -0.04 98 $0.06 $0.07 Undervalued
Prodtn Enhancement Group
  WIS.TO   WIS.wt.TO 19-Apr-07   $3.00 2 35.33 $1.06 -2.55 105 $0.03 $0.01 Very Overvalued
Centrasia Mining Corp CTMHF V.CTM   V.CTM.wt 28-Apr-07   $0.78 2 3.33 $0.80 0.02 37 $0.12 $0.05 Very Overvalued
Petrolifera Petroleum Ltd   T.PDP   T.PDP.wt 3-May-07   $3.00 1 1.24 $18.51 15.51 90 $14.97 $13.15 Overvalued
Uranium Participation
URPTF.pk T.U URPTF.pk T.U.wt 10-May-07   $6.25 1 2.01 $12.28 6.03 50 $6.11 $6.17 Fair Value
Las Vegas From Home.com   LVH.V   LVH.wt.V 13-May-07   $1.00 1 18 $0.18 -0.82 105 $0.01 $0.01 Fair Value
Silverstone Corporation   V.SST   V.SST.wt 7-Jun-07   $1.80 1 5.03 $1.51 -0.29 102 $0.30 $0.34 Undervalued
Canadian General Inv. Ltd CGRIF T.CGI   T.CGI.wt 30-Jun-07   $5.22 1 1.21 $29.00 23.78 19 $23.95 $23.92 Fair Value
Peregrine Diamonds   V.PGD   V.PGD.wt 16-Jul-07   $7.00 1 15.22 $1.37 -5.63 75 $0.09 $0.01 Very Overvalued
Pacific Stratus Energy PVLVF V.PSE   PSE.wt.V 20-Jul-07   $3.00 1 1.54 $6.70 3.70 47 $4.36 $3.62 Overvalued
Spur Ventures SPVEF T.SVU   T.SVU.wt 28-Jul-07   $2.00 1 3.65 $0.62 -1.38 68 $0.17 $0.01 Very Overvalued
Colibri Resource Corp   V.CBI   V.CBI.wt 28-Jul-07   $0.30 1 3.4 $0.17 -0.13 136 $0.05 $0.04 Overvalued
Welton Energy WLEYF T.WLT   WLT.wt.TO 4-Aug-07   $1.75 1 6.07 $0.91 -0.84 62 $0.15 $0.03 Very Overvalued
Newstrike Resource   V.NR   V.NR.wt 4-Aug-07   $0.50 1 4 $0.40 -0.10 122 $0.10 $0.14 Bargain
Medical Intelligence Tech   MIZ.TO   MIZ.wt.V 28-Sep-07   $0.75 1 4.41 $0.75 0.00 63 $0.17 $0.18 Fair Value
Palmarejo Silver & Gold   V.PJO   V.PJO.wt 19-Oct-07   $12.50 1 13.49 $8.50 -4.00 32 $0.63 $1.30 Bargain
Titan Uranium TUEFF V.TUE   TUE.wt.A.V 21-Oct-07   $0.37 1 2.06 $2.78 2.41 62 $1.35 $2.78 Bargain
Endeavour Silver Corp EDRGF T.EDR   T.EDR.wt 24-Oct-07   $5.25 1 2.78 $4.36 0.11 53 $1.57 $0.63 Very Overvalued
Bema Gold Corp BGO T.BGO BMGDF.PK T.BGO.wt 27-Oct-07   $1.90 1 1.39 $5.74 3.84 34 $4.12 $3.92 Fair Value
Anico Eagle AEM T.AEM   T.AEM.wt.u 14-Nov-07 $19.00 $22.00 1 1.71 $47.20 25.20 38 $27.67 $26.23 Fair Value
Kinross KGC T.K   T.K.wt 5-Dec-07   $5.00 3 3.65 $13.46 8.46 33 $1.23 $0.27 Very Overvalued
Tiomin Resources TMIRF T.TIO   T.TIO.wt 7-Dec-07   $1.35 1 4.75 $0.19 -1.16 156 $0.04 $0.02 Very Overvalued
Yellow Pages Income Fund YLWPF.PK YLO-UN.TO   YLO.WT.TO 14-Dec-07   $17.50 1 219.5 $13.17 -4.33 11 $0.06 $0.01 Very Overvalued
Mesa Uranium Corp MSAUF V.MZU   V.MZU.wt 21-Dec-07   $0.75 1 2.52 $0.63 -0.12 124 $0.25 $0.27 Fair Value
Jaguar Mining JAGNF T.JAG   T.JAG.wt 31-Dec-07   $4.50 1 2.17 $6.85 -2.72 18 $3.15 $2.58 Overvalued
KidsFutures Inc   FUT.V   FUT.wt.V 7-Jan-08   $1.15 1 11 $0.11 -1.04 153 $0.01 $0.01 Fair Value
Nova Gold Resources NG T.NG   T.NG.wt.A 7-Jan-08   $12.10 1 2.53 $18.50 6.40 53 $7.30 $7.60 Fair Value
Pan American Silver PAAS T.PAA PAAWF T.PAA.wt 20-Feb-08   $12.00 1 1.64 $28.80 16.80 32 $17.60 $17.71 Fair Value
Silverwing Energy Inc   SVW.TO   SVW.wt.TO 22-Feb-08   $2.25 1 14.38 $1.15 -1.10 75 $0.08 $0.16 Bargain
New Gold Inc. NGD T.NGD   T.NGD.wt 28-Feb-08   $12.00 1 6.65 $8.98 -3.02 32 $1.35 $0.29 Very Overvalued
Strait Gold Corp   SRD.V   V.SRD.wt 20-Apr-08   $0.30 1 1.36 $0.34 0.04 56 $0.25 $0.11 Very Overvalued
Eastern Platinum Limited ELRFF T.ELR   T.ELR.wt 25-Apr-08   $2.00 1 2.05 $1.25
-0.75
58 $0.61 $0.17 Very Overvalued
Minco Silver   MSV.TO   MSV.wt.TO 18-May-08   $3.45 1 3.93 $2.75 -0.70 29 $0.70 $0.70 Fair Value
International Minerals Corp IMZLF T.IMZ   T.IMZ.wt 19-May-08   $6.88 1 6.47 $5.50 -1.38 32 $0.85 $0.52 Overvalued
Northern Orion Resources NTO T.NNO NTWWF.PK T.NNO.wt 29-May-08   $2.00 1 1.62 $4.35 2.35 35 $2.69 $2.77 Fair Value
Nevsun Resources NSU T.NSU   T.NSU.wt 29-Jun-08   $3.25 1 2.71 $2.68 -0.57 43 $0.99 $0.57 Overvalued
Khan Resources KHRIF T.KRI   T.KRI.wt 2-Aug-08   $1.90 1 2.38 $3.09 1.19 38 $1.30 $1.40 Fair Value
Iamgold IMG T.IMG   T.IMG.wt 12-Aug-08   $3.75 2.381 2.8 $10.01 6.26 33 $1.50 $2.76 Bargain
Australian Solomons Gold   T.SGA   T.SGA.wt 28-Aug-08   $1.71 1 4 $1.40 -0.31 14 $0.35 $0.04 Very Overvalued
First Capital Realty   FCR.TO   FRC.wt.TO 31-Aug-08   $0.55 1 nt $0.70 0.15 21 ? $16.03 Very Overvalued
Neo Material Tchnlgys Inc   NEM.TO   NEM.wt.TO 31-Aug-08   $3.00 1 3.51 $2.28 -0.72 45 $0.65 $0.57 Overvalued
Rio Narcea Gold RNO T.RNG RNWTF.PK T.RNG.wt 11-Sep-08   $5.00 1 6.93 $3.05 -0.39 32 $0.44 $0.14 Very Overvalued
Uranium Participation URPTF.pk   URPZF.pk T.U.wt 14-Sep-08   $12.00 1 2.9 $12.28 0.28 50 $4.24 $3.70 Overvalued
Nova Gold Resources NG T.NG NGRWF.PK T.NG.wt 1-Oct-08   $7.00 1 1.49 $18.50
11.50
53 $12.45 $12.66 Fair Value
Nevsun Resources NSU T.NSU   T.NSU.wt.a 24-Oct-08   $3.00 1 2.73 $2.68 -0.32 43 $0.98 $0.74 Overvalued
Endeavour Mining Cap EDVMF T.EDV EDVWF.PK T.EDV.wt 10-Nov-08   $5.50 1 2.5 $7.56 2.06 41 $3.03 $3.02 Fair Value
Southern Era Diamonds SDMFF T.SDM   T.SDM.wt 11-Nov-08   $2.00 1 3.56 $0.32 -1.68 53 $0.09 $0.01 Very Overvalued
Yamana Gold      AUY T.YRI   T.YRI.wt.A 20-Nov-08   $4.17 1.666667 1.35 $14.58 4.58 46 $6.46 $6.49 Fair Value
Glencairn Gold Corp GLE T.GGG  GLECW.PK T.GGG.wt 26-Nov-08   $1.25 1 2.89 $0.55 -0.70 35 $0.19 $0.01 Very Overvalued
Metallica Resources MRB T.MR  MRBWF.PK T.MR.wt 11-Dec-08   $3.10 1 2.34 $4.43 1.33 22 $1.89 $1.66 Overvalued
European Minerals Corp EPMCF  T.EPM EPMFJ.pk T.EPM.wt 23-Dec-08   $1.20 1 1.8 $0.90 -0.30 58 $0.50 $0.23 Very Overvalued
Explorations Minieres du Nord   T.MDN   T.MDN.wt 14-Jan-09   $1.20 1 2.7 $1.62 0.42 63 $0.60 $0.79 Undervalued
Breakwater Resources BWLRF T.BWR   T.BWR.wt 28-Jan-09   $1.00 1 1.68 $2.02 1.02 46 $1.20 $1.17 Fair Value
Envoy Communs Group Inc   ECG.TO   ECG.wt.TO 20-Feb-09   $9.00 1 148 $2.96 -6.04 14 $0.02 $0.01 Very Overvalued
SMTC Mfg Corp of Canada   SMX.TO   SMX.wt.TO 4-Mar-09   $9.25 1 103.33 $3.10 -6.15 105 $0.03 $1.09 Bargain
Metallic Ventures Gold MTLVF T.MVG   T.MVG.wt 17-Mar-09   $10.00 1 3.96 $1.78 -8.22 59 $0.45 $0.04 Very Overvalued
Eastern Platinum Limited ELRFF T.ELR   T.ELR.wt.A 28-Mar-09   $1.80 1 2.84 $1.25 -0.55 58 $0.44 $0.32 Overvalued
Baja Mining Corp BAJFF V.BAJ   V.BAJ.wt 19-Apr-09   $1.15 1 1.42 $1.26 0.11 69 $0.89 $0.71 Overvalued
Erdene Gold   T.ERD   T.ERD.wt 15-Jun-09   $1.60 1 3.36 $0.74 -0.86 79 $0.22 $0.22 Fair Value
Silver Wheaton SLW T.SLW  SLWWF T.SLW.wt 5-Aug-09   $4.00 5 1.41 $11.99 7.99 39 $1.70 $1.70 Fair Value
IMA Exploration IMR V.IMR   V.IMR.wt 14-Sep-09   $3.45 1 4.2 $0.63 -2.82 40 $0.15 $0.01 Very Overvalued
Bankers Petroleum BNKFF T.BNK   T.BNK.wt 14-Oct-09   $0.95 1 1.92 $0.71 -0.24 67 $0.37 $0.25 Overvalued
TORR Canada Inc   TOR.TO   TOR.wt.TO 2-Nov-09   $0.65 1 2 $0.86
0.21
79 $0.43 $0.52 Undervalued
Denison Mines DNMIF T.DML   T.DML.wt 24-Nov-09   $15.00 1 0.59 $10.95 -4.05 62 $18.45 $3.91 Very Overvalued
Silver Wheaton SLW T.SLW SLWAF T.SLW.wt.a 30-Nov-09   $5.50 5 1.57 $11.99 6.49 39 $1.53 $1.49 Fair Value
Northern Orion Resources NTO T.NNO  NTOWF.PK T.NNO.wt.a 17-Feb-10   $6.00 1 3.04 $4.35 -1.65 35 $1.43 $0.81 Overvalued
IMA Exploration IMR V.IMR   V.IMR.wt.A 21-Mar-10   $3.80 1 6.3 $0.63 -3.17 40 $0.10 $0.01 Very Overvalued
European Minerals Corp EPMCF  T.EPM EPMWF.pk T.EPM.wt.a 11-Apr-10   $1.20 1 1.91 $0.90 -0.30 58 $0.47 $0.33 Overvalued
Avnel Gold Mining   T.AVK   T.AVK.wt 30-Jun-10   $1.06 1 1.47 $0.87 -0.19 24 $0.59 $0.15 Very Overvalued
Ascendant Copper Corp   T.ACX   T.ACX.wt 21-Nov-10   $2.50 1 4.77 $0.62 -1.88 114 $0.13 $0.55 Bargain
Silver Wheaton SLW T.SLW SLWBF T.SLW.wt.b 22-Dec-10   $10.00 1 1.79 $11.99 1.99 39 $6.68 $2.27 Very Overvalued
Coalcorp Mining   CCJ.TO   V.CCJ.wt 7-Feb-11   $0.80 1 2.79 $0.53 -0.14 43 $0.19 $0.15 Overvalued
US Gold
USGL.OB UXG.TO   U.UXG.wt 22-Feb-11 $10.00 $11.58 1 2.8 $6.16 -5.42 44 $2.20 $1.36 Overvalued
Denison Mines DNMIF T.DML   T.DML.wt.A 1-Mar-11   $30.00 1 0.86 $10.95 -19.05 62 $12.77 $2.99 Very Overvalued
European Minerals Corp EPMCF  T.EPM   T.EPM.wt.b 21-Mar-11   $1.55 1 2.09 $0.90 -0.65 58 $0.43 $0.33 Overvalued
Ivanhoe Energy IVAN T.IE   T.IE.wt 15-May-11   $2.93 1 2.21 $1.46 -1.47 29 $0.66 $0.17 Very Overvalued
Goldcorp GG T.G GG-WT T.G.wt.G 9-Jun-11   $45.75 1 1.89 $32.10 -13.65 40 $17.00 $9.14 Overvalued
Coalcorp Mining   CCJ.TO   V.CCJ.wt.A 17-Aug-11   $1.20 1 3.53 $0.53 -0.67 43 $0.15 $0.10 Overvalued
Bema Gold Corp BGO T.BGO BMGDF.PK T.BGO.wt.A 7-Sep-11   $10.00 1 3.42 $5.74 -4.26 34 $1.68 $0.34 Very Overvalued
Blue Pearl Mining BLEFF T.BLE   T.BLE.wt.A 23-Oct-11   $9.00 1 2.18 $9.80 0.80 40 $4.50 $4.43 Fair Value
Katanga Mining   T.KAT   T.KAT.WT 20-Nov-11   $8.50 1 2.92 $7.31 -2.56 37 $2.50 $2.57 Fair Value
Canadian Income Mgmt Tr   CNM-UN.TO   CNM.wt.TO 28-Feb-12   $2.65 1 8.13 $0.65 -1.00 34 $0.08 $0.03 Very Overvalued
Stelco Inc SECNF.PK STE.TO SECWF.PK STE.wt.TO 31-Mar-13   $11.00 1 1.69 $20.70 9.70 17 $12.25 $12.70 Fair Value

Copyright CanadianWarrants.com                  

Notes

(1) Stock close adjusted to reflect puchase of multiple shares. Eg. Dennison Mines end of day share price multiplied by 2.88

(2) AEM and MGT's warrants and trade in US funds. They have been converted to Cdn$ for calculations.

 

The intrinsic value is market price of shares minus exercise price of warrant.

 

Fair market value is calculated using the Binominal American version of  Black-Scholes calculations on *historic volatility for the past month annualized.

 

Leverage is market price of shares divided by market price of warrant.

 

*Historic volatility is the deviation of the stock price over a one month, multiplied by  (262 days) to produce an annualized volatility level.A volatile market therefore has a larger standard deviation of stock price and therefore gives  the warrants a higher value. High volatility mayshow a reversal in a trend or could be a reaction to news put out by the company. High volatility can cause sharp price reversals.

 

***All comments are based on calculations alone and not a recommendation to buy. Fair is 10% either way, undervalued is 11% - 50%, bargain over 50%. Overvalued is 11% - 50% over and very over valued is over 50%.

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/